64518 騰訊法巴六九牛Ｂ
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.154 | 473.800 | 950,000 | 475,000 | 0.157 | |||
| 27/04/2026 | 0.167 | 478.600 | 1,235,000 | 290,000 | 0.180 | 640,000 | 0.170 | |
| 24/04/2026 | 0.196 | 493.400 | 520,000 | 460,000 | 0.189 | |||
| 23/04/2026 | 0.199 | 495.200 | 940,000 | 440,000 | 0.199 | 20,000 | 0.205 | |
| 22/04/2026 | 0.220 | 504.000 | 1,345,000 | 1,345,000 | 0.223 | |||
| 21/04/2026 | 0.246 | 519.000 | 320,000 | 250,000 | 0.244 | 50,000 | 0.246 | |
| 20/04/2026 | 0.250 | 522.500 | 310,000 | |||||
| 17/04/2026 | 0.230 | 510.500 | 1,170,000 | 570,000 | 0.235 | 460,000 | 0.238 | |
| 16/04/2026 | 0.240 | 517.000 | 305,000 | 25,000 | 0.222 | 200,000 | 0.240 | |
| 15/04/2026 | 0.209 | 499.000 | 230,000 | 50,000 | 0.216 | 60,000 | 0.213 | |
| 14/04/2026 | 0.195 | 493.200 | 60,000 | 60,000 | 0.191 | |||
| 13/04/2026 | 0.187 | 490.000 | 65,000 | 65,000 | 0.192 | |||
| 10/04/2026 | 0.216 | 504.500 | 55,000 | 5,000 | 0.231 | 50,000 | 0.221 | |
| 09/04/2026 | 0.226 | 508.500 | 0 | |||||
| 08/04/2026 | 0.226 | 508.000 | 60,000 | 60,000 | 0.217 | |||
| 02/04/2026 | 0.184 | 489.200 | 45,000 | 30,000 | 0.184 | |||
| 01/04/2026 | 0.202 | 496.600 | 550,000 | 365,000 | 0.201 | |||
| 31/03/2026 | 0.180 | 484.000 | 305,000 | 135,000 | 0.180 | |||
| 30/03/2026 | 0.176 | 481.600 | 165,000 | 165,000 | 0.173 | |||
| 27/03/2026 | 0.196 | 493.400 | 315,000 | 105,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |