64581 美團瑞銀六九牛Ｈ
按盘价 
0.096 +0.032 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.064 | 80.300 | 12,160,000 | 6,300,000 | 0.067 | 4,920,000 | 0.067 | |
| 27/04/2026 | 0.080 | 81.850 | 21,420,000 | 8,060,000 | 0.074 | 11,190,000 | 0.072 | |
| 24/04/2026 | 0.086 | 82.450 | 14,340,000 | 6,160,000 | 0.084 | 5,620,000 | 0.082 | |
| 23/04/2026 | 0.091 | 83.100 | 8,230,000 | 3,560,000 | 0.091 | 2,680,000 | 0.091 | |
| 22/04/2026 | 0.105 | 84.250 | 9,510,000 | 3,130,000 | 0.105 | 5,190,000 | 0.105 | |
| 21/04/2026 | 0.127 | 86.450 | 3,610,000 | 950,000 | 0.114 | 1,460,000 | 0.119 | |
| 20/04/2026 | 0.114 | 85.150 | 8,940,000 | 2,630,000 | 0.112 | 3,470,000 | 0.111 | |
| 17/04/2026 | 0.127 | 86.500 | 20,130,000 | 7,780,000 | 0.117 | 8,230,000 | 0.119 | |
| 16/04/2026 | 0.152 | 88.750 | 7,870,000 | 3,230,000 | 0.144 | 3,180,000 | 0.136 | |
| 15/04/2026 | 0.127 | 86.300 | 7,090,000 | 2,550,000 | 0.131 | 3,280,000 | 0.125 | |
| 14/04/2026 | 0.113 | 85.100 | 8,540,000 | 2,860,000 | 0.111 | 3,780,000 | 0.111 | |
| 13/04/2026 | 0.127 | 86.450 | 2,640,000 | 710,000 | 0.119 | 1,180,000 | 0.123 | |
| 10/04/2026 | 0.140 | 87.600 | 9,090,000 | 2,520,000 | 0.146 | 1,360,000 | 0.165 | |
| 09/04/2026 | 0.142 | 88.000 | 19,420,000 | 8,920,000 | 0.142 | 8,640,000 | 0.142 | |
| 08/04/2026 | 0.148 | 88.500 | 69,900,000 | 29,210,000 | 0.132 | 27,700,000 | 0.132 | |
| 02/04/2026 | 0.059 | 80.250 | 11,240,000 | 3,880,000 | 0.056 | 50,000 | 0.058 | |
| 01/04/2026 | 0.079 | 81.950 | 5,690,000 | 630,000 | 0.079 | 800,000 | 0.081 | |
| 31/03/2026 | 0.092 | 82.950 | 6,860,000 | 2,650,000 | 0.097 | 230,000 | 0.105 | |
| 30/03/2026 | 0.105 | 84.200 | 18,550,000 | 5,490,000 | 0.104 | 160,000 | 0.097 | |
| 27/03/2026 | 0.120 | 85.900 | 39,520,000 | 3,000,000 | 0.154 | 18,120,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |