64811 恒指法興八七牛７
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 200,000 | 200,000 | 0.128 | |||
| 22/12/2025 | 0.125 | 25,801.770 | 690,000 | 620,000 | 0.122 | |||
| 19/12/2025 | 0.115 | 25,690.530 | 3,280,000 | 1,440,000 | 0.113 | 40,000 | 0.110 | |
| 18/12/2025 | 0.096 | 25,498.130 | 9,330,000 | 1,770,000 | 0.088 | 1,620,000 | 0.083 | |
| 17/12/2025 | 0.091 | 25,468.780 | 8,630,000 | 930,000 | 0.076 | 1,600,000 | 0.074 | |
| 16/12/2025 | 0.070 | 25,235.410 | 8,510,000 | 2,470,000 | 0.067 | 4,770,000 | 0.070 | |
| 15/12/2025 | 0.109 | 25,628.880 | 2,250,000 | 1,000,000 | 0.109 | 1,250,000 | 0.111 | |
| 12/12/2025 | 0.144 | 25,976.790 | 1,900,000 | 1,650,000 | 0.130 | 250,000 | 0.138 | |
| 11/12/2025 | 0.102 | 25,530.510 | 5,530,000 | 2,430,000 | 0.113 | 2,000,000 | 0.098 | |
| 10/12/2025 | 0.095 | 25,540.780 | 7,230,000 | 2,120,000 | 0.082 | 3,720,000 | 0.086 | |
| 09/12/2025 | 0.087 | 25,434.230 | 420,000 | 420,000 | 0.090 | |||
| 08/12/2025 | 0.124 | 25,765.360 | 510,000 | 510,000 | 0.141 | |||
| 05/12/2025 | 0.157 | 26,085.080 | 1,010,000 | 540,000 | 0.157 | 470,000 | 0.131 | |
| 04/12/2025 | 0.138 | 25,935.900 | 6,220,000 | 3,610,000 | 0.134 | 2,610,000 | 0.129 | |
| 03/12/2025 | 0.121 | 25,760.730 | 1,250,000 | 80,000 | 0.121 | 1,170,000 | 0.142 | |
| 02/12/2025 | 0.152 | 26,095.050 | 50,000 | 50,000 | 0.153 | |||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.134 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.135 | 25,945.930 | 60,000 | 20,000 | 0.143 | 40,000 | 0.131 | |
| 26/11/2025 | 0.136 | 25,928.080 | 20,000 | 20,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |