65144 網易法興六三牛Ａ
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | 2,370,000 | 0.063 | 760,000 | 0.062 | |||
| 22/12/2025 | 0 | 435,000 | 0.061 | 1,765,000 | 0.062 | |||
| 19/12/2025 | 0 | 405,000 | 0.068 | |||||
| 18/12/2025 | 0 | 4,275,000 | 0.053 | 3,265,000 | 0.054 | |||
| 17/12/2025 | 0 | 1,425,000 | 0.054 | 1,485,000 | 0.056 | |||
| 16/12/2025 | 0 | 1,105,000 | 0.058 | |||||
| 15/12/2025 | 0 | 3,210,000 | 0.069 | 2,175,000 | 0.070 | |||
| 12/12/2025 | 0 | 1,055,000 | 0.062 | 1,635,000 | 0.063 | |||
| 11/12/2025 | 0 | 1,055,000 | 0.055 | 280,000 | 0.051 | |||
| 10/12/2025 | 0 | 2,595,000 | 0.052 | 2,890,000 | 0.054 | |||
| 09/12/2025 | 0 | 100,000 | 0.062 | 1,225,000 | 0.060 | |||
| 08/12/2025 | 0 | 1,930,000 | 0.068 | |||||
| 05/12/2025 | 0 | 2,035,000 | 0.063 | 2,950,000 | 0.066 | |||
| 04/12/2025 | 0 | 1,265,000 | 0.069 | 250,000 | 0.068 | |||
| 03/12/2025 | 0 | 1,640,000 | 0.071 | 2,675,000 | 0.068 | |||
| 02/12/2025 | 0 | 1,980,000 | 0.080 | 1,755,000 | 0.082 | |||
| 01/12/2025 | 0 | 3,000,000 | 0.071 | 4,140,000 | 0.070 | |||
| 28/11/2025 | 0 | 940,000 | 0.062 | 815,000 | 0.063 | |||
| 27/11/2025 | 0 | 2,940,000 | 0.063 | 3,105,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |