65212 騰訊摩通六甲牛Ｅ
按盘价 
0.156 +0.010 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.146 | 466.400 | 10,785,000 | 4,250,000 | 0.144 | 2,480,000 | 0.124 | |
| 28/07/2026 | 0.108 | 447.200 | 7,380,000 | 2,640,000 | 0.106 | 3,470,000 | 0.105 | |
| 27/07/2026 | 0.100 | 443.000 | 16,375,000 | 14,430,000 | 0.087 | 55,000 | 0.100 | |
| 24/07/2026 | 0.081 | 434.600 | 3,435,000 | 430,000 | 0.080 | 1,585,000 | 0.080 | |
| 23/07/2026 | 0.100 | 445.200 | 7,460,000 | 2,825,000 | 0.111 | 3,095,000 | 0.108 | |
| 22/07/2026 | 0.095 | 440.600 | 8,170,000 | 3,560,000 | 0.112 | |||
| 21/07/2026 | 0.165 | 474.000 | 745,000 | 700,000 | 0.169 | |||
| 20/07/2026 | 0.169 | 477.800 | 885,000 | 490,000 | 0.163 | |||
| 17/07/2026 | 0.134 | 461.600 | 1,850,000 | 160,000 | 0.134 | |||
| 16/07/2026 | 0.182 | 484.000 | 17,925,000 | 14,110,000 | 0.180 | 120,000 | 0.196 | |
| 15/07/2026 | 0.161 | 474.000 | 21,150,000 | 2,075,000 | 0.157 | 17,030,000 | 0.160 | |
| 14/07/2026 | 0.127 | 456.200 | 4,075,000 | 1,655,000 | 0.120 | 2,130,000 | 0.126 | |
| 13/07/2026 | 0.130 | 457.600 | 3,445,000 | 2,215,000 | 0.145 | 835,000 | 0.133 | |
| 10/07/2026 | 0.133 | 460.200 | 5,755,000 | 1,795,000 | 0.144 | 2,250,000 | 0.134 | |
| 09/07/2026 | 0.155 | 469.600 | 4,645,000 | 915,000 | 0.155 | 1,775,000 | 0.156 | |
| 08/07/2026 | 0.172 | 478.800 | 11,955,000 | 4,490,000 | 0.170 | 3,385,000 | 0.171 | |
| 07/07/2026 | 0.139 | 461.200 | 10,665,000 | 3,555,000 | 0.143 | 3,425,000 | 0.151 | |
| 06/07/2026 | 0.117 | 452.000 | 25,200,000 | 2,285,000 | 0.111 | 18,730,000 | 0.114 | |
| 03/07/2026 | 0.079 | 431.200 | 2,330,000 | 1,540,000 | 0.094 | 570,000 | 0.101 | |
| 02/07/2026 | 0.077 | 430.200 | 23,130,000 | 18,455,000 | 0.103 | 2,975,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |