66674 恒指匯豐八七牛Ｂ
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 25,774.140 | 1,220,000 | 530,000 | 0.093 | 680,000 | 0.091 | |
| 22/12/2025 | 0.088 | 25,801.770 | 6,280,000 | 2,220,000 | 0.087 | 260,000 | 0.081 | |
| 19/12/2025 | 0.077 | 25,690.530 | 37,770,000 | 4,160,000 | 0.076 | 570,000 | 0.070 | |
| 18/12/2025 | 0.057 | 25,498.130 | 73,760,000 | 11,980,000 | 0.043 | 9,170,000 | 0.047 | |
| 17/12/2025 | 0.050 | 25,468.780 | 664,090,000 | 302,650,000 | 0.038 | 311,460,000 | 0.038 | |
| 16/12/2025 | 0.029 | 25,235.410 | 430,000 | 10,000 | 0.026 | 420,000 | 0.026 | |
| 15/12/2025 | 0.070 | 25,628.880 | 50,000 | 50,000 | 0.082 | |||
| 12/12/2025 | 0.103 | 25,976.790 | 10,000 | 10,000 | 0.102 | |||
| 11/12/2025 | 0.060 | 25,530.510 | 10,000 | 10,000 | 0.060 | |||
| 10/12/2025 | 0.056 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.048 | 25,434.230 | 250,000 | 100,000 | 0.053 | 150,000 | 0.053 | |
| 08/12/2025 | 0.084 | 25,765.360 | 50,000 | 50,000 | 0.092 | |||
| 05/12/2025 | 0.116 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.099 | 25,935.900 | 130,000 | 40,000 | 0.081 | 90,000 | 0.083 | |
| 03/12/2025 | 0.081 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.110 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.102 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.094 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.097 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.097 | 25,928.080 | 960,000 | 480,000 | 0.116 | 480,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |