67002 美團匯豐六甲牛Ｈ
按盘价 
0.110 -0.016 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 80.700 | 1,470,000 | 810,000 | 0.128 | |||
| 18/03/2026 | 0.124 | 80.300 | 250,000 | 250,000 | 0.122 | |||
| 17/03/2026 | 0.121 | 80.000 | 450,000 | |||||
| 16/03/2026 | 0.103 | 78.300 | 180,000 | 40,000 | 0.101 | |||
| 13/03/2026 | 0.079 | 75.950 | 60,000 | |||||
| 12/03/2026 | 0.083 | 76.700 | 2,860,000 | 2,070,000 | 0.078 | |||
| 11/03/2026 | 0.092 | 77.400 | 3,950,000 | 2,600,000 | 0.092 | |||
| 10/03/2026 | 0.109 | 79.100 | 4,000,000 | 2,030,000 | 0.105 | |||
| 09/03/2026 | 0.108 | 78.700 | 57,650,000 | 20,390,000 | 0.089 | 28,580,000 | 0.091 | |
| 06/03/2026 | 0.099 | 76.850 | 29,390,000 | 10,220,000 | 0.084 | 13,970,000 | 0.083 | |
| 05/03/2026 | 0.066 | 74.500 | 13,550,000 | 6,180,000 | 0.068 | 6,240,000 | 0.069 | |
| 04/03/2026 | 0.076 | 75.400 | 16,890,000 | 8,310,000 | 0.063 | 8,360,000 | 0.063 | |
| 03/03/2026 | 0.077 | 75.650 | 9,020,000 | 4,340,000 | 0.088 | 4,530,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |