67757 中行法興八八牛Ｄ
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.074 | 4.670 | 200,000 | 200,000 | 0.074 | |||
| 18/03/2026 | 0.075 | 4.680 | 0 | |||||
| 17/03/2026 | 0.075 | 4.650 | 530,000 | 210,000 | 0.070 | 320,000 | 0.074 | |
| 16/03/2026 | 0.068 | 4.580 | 1,500,000 | 300,000 | 0.064 | 600,000 | 0.068 | |
| 13/03/2026 | 0.067 | 4.550 | 600,000 | 300,000 | 0.066 | |||
| 12/03/2026 | 0.064 | 4.550 | 0 | |||||
| 11/03/2026 | 0.061 | 4.510 | 0 | |||||
| 10/03/2026 | 0.061 | 4.490 | 0 | |||||
| 09/03/2026 | 0.061 | 4.480 | 0 | |||||
| 06/03/2026 | 0.062 | 4.520 | 0 | |||||
| 05/03/2026 | 0.061 | 4.470 | 320,000 | 160,000 | 0.062 | 160,000 | 0.065 | |
| 04/03/2026 | 0.060 | 4.470 | 1,440,000 | 1,000,000 | 0.060 | 440,000 | 0.060 | |
| 03/03/2026 | 0.065 | 4.560 | 2,600,000 | 1,950,000 | 0.065 | 300,000 | 0.068 | |
| 02/03/2026 | 0.065 | 4.530 | 0 | |||||
| 27/02/2026 | 0.074 | 4.640 | 450,000 | 310,000 | 0.070 | 140,000 | 0.074 | |
| 26/02/2026 | 0.075 | 4.650 | 0 | |||||
| 25/02/2026 | 0.078 | 4.680 | 1,160,000 | 440,000 | 0.078 | 720,000 | 0.079 | |
| 24/02/2026 | 0.078 | 4.690 | 2,250,000 | 2,060,000 | 0.080 | 60,000 | 0.080 | |
| 23/02/2026 | 0.083 | 4.760 | 30,000 | |||||
| 20/02/2026 | 0.076 | 4.670 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |