68217 恒指法興八九牛４
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.148 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.145 | 25,774.140 | 70,000 | 70,000 | 0.151 | |||
| 22/12/2025 | 0.146 | 25,801.770 | 260,000 | 40,000 | 0.146 | 40,000 | 0.149 | |
| 19/12/2025 | 0.138 | 25,690.530 | 10,680,000 | 10,600,000 | 0.136 | 70,000 | 0.137 | |
| 18/12/2025 | 0.116 | 25,498.130 | 440,000 | 210,000 | 0.113 | 230,000 | 0.113 | |
| 17/12/2025 | 0.112 | 25,468.780 | 3,420,000 | 1,850,000 | 0.104 | 1,420,000 | 0.098 | |
| 16/12/2025 | 0.091 | 25,235.410 | 13,200,000 | 550,000 | 0.090 | 12,650,000 | 0.086 | |
| 15/12/2025 | 0.132 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.163 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.122 | 25,530.510 | 370,000 | 370,000 | 0.126 | |||
| 10/12/2025 | 0.117 | 25,540.780 | 390,000 | 10,000 | 0.115 | 380,000 | 0.102 | |
| 09/12/2025 | 0.110 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.146 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.176 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.160 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.140 | 25,760.730 | 20,000 | 10,000 | 0.139 | 10,000 | 0.143 | |
| 02/12/2025 | 0.171 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.162 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.155 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.157 | 25,945.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |