69265 港交瑞銀七十牛３
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 398.600 | 1,810,000 | 1,605,000 | 0.116 | |||
| 18/03/2026 | 0.122 | 402.800 | 225,000 | 225,000 | 0.124 | |||
| 17/03/2026 | 0.129 | 404.400 | 1,120,000 | 500,000 | 0.142 | 190,000 | 0.128 | |
| 16/03/2026 | 0.129 | 406.200 | 1,020,000 | 500,000 | 0.118 | |||
| 13/03/2026 | 0.120 | 401.400 | 1,455,000 | 1,220,000 | 0.122 | |||
| 12/03/2026 | 0.129 | 406.400 | 1,805,000 | 60,000 | 0.126 | |||
| 11/03/2026 | 0.139 | 411.400 | 20,000 | |||||
| 10/03/2026 | 0.135 | 410.080 | 1,450,000 | 1,360,000 | 0.134 | |||
| 09/03/2026 | 0.117 | 400.480 | 1,600,000 | 60,000 | 0.117 | 450,000 | 0.107 | |
| 06/03/2026 | 0.134 | 408.480 | 1,380,000 | 215,000 | 0.133 | 760,000 | 0.134 | |
| 05/03/2026 | 0.120 | 400.880 | 820,000 | 755,000 | 0.130 | 5,000 | 0.123 | |
| 04/03/2026 | 0.114 | 398.280 | 3,210,000 | 385,000 | 0.111 | 1,510,000 | 0.111 | |
| 03/03/2026 | 0.125 | 402.880 | 555,000 | 90,000 | 0.136 | |||
| 02/03/2026 | 0.126 | 404.480 | 955,000 | 295,000 | 0.130 | |||
| 27/02/2026 | 0.140 | 412.480 | 2,985,000 | 2,515,000 | 0.142 | |||
| 26/02/2026 | 0.133 | 408.880 | 1,295,000 | 15,000 | 0.133 | 950,000 | 0.126 | |
| 25/02/2026 | 0.132 | 405.680 | 610,000 | 420,000 | 0.141 | 150,000 | 0.136 | |
| 24/02/2026 | 0.135 | 407.080 | 4,120,000 | 630,000 | 0.135 | 2,630,000 | 0.133 | |
| 23/02/2026 | 0.145 | 411.280 | 1,015,000 | 335,000 | 0.141 | |||
| 20/02/2026 | 0.125 | 401.280 | 420,000 | 280,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |