69291 恒指瑞銀八九牛Ｂ
实時 按盘价 跌0.143 -0.038 (-20.994%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.18126,389.0400
13/05/20260.18026,388.4400
12/05/20260.17826,347.9100
11/05/20260.18126,406.840200,000200,0000.173
08/05/20260.18326,393.7100
07/05/20260.20426,626.2800
06/05/20260.16526,213.780250,000250,0000.147
05/05/20260.13225,898.610350,00050,0000.129300,0000.128
04/05/20260.15526,095.8800
30/04/20260.12325,776.5300
29/04/20260.15026,111.8400
28/04/20260.11625,679.7800
27/04/20260.14325,925.6500
24/04/20260.14225,978.0700
23/04/20260.13825,915.2000
22/04/20260.16326,163.2400
21/04/20260.18726,487.4800
20/04/20260.17726,361.0700
17/04/20260.15826,160.3300
16/04/20260.18026,394.2600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。