69294 恒指摩通八八熊Ｚ
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.275 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.255 | 25,868.540 | 170,000 | 170,000 | 0.248 | |||
| 16/03/2026 | 0.270 | 25,834.020 | 50,000 | 50,000 | 0.270 | |||
| 13/03/2026 | 0.275 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.265 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.265 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.295 | 25,408.460 | 140,000 | 100,000 | 0.300 | 40,000 | 0.295 | |
| 06/03/2026 | 0.270 | 25,757.290 | 730,000 | 600,000 | 0.269 | 130,000 | 0.272 | |
| 05/03/2026 | 0.290 | 25,321.340 | 400,000 | 400,000 | 0.290 | |||
| 04/03/2026 | 0.290 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.270 | 25,768.080 | 140,000 | 140,000 | 0.267 | |||
| 02/03/2026 | 0.255 | 26,059.850 | 1,320,000 | 1,010,000 | 0.255 | 210,000 | 0.251 | |
| 27/02/2026 | 0.225 | 26,630.540 | 210,000 | 210,000 | 0.227 | |||
| 26/02/2026 | 0.238 | 26,381.020 | 420,000 | 330,000 | 0.232 | 90,000 | 0.217 | |
| 25/02/2026 | 0.223 | 26,765.720 | 6,220,000 | 2,800,000 | 0.222 | 3,020,000 | 0.220 | |
| 24/02/2026 | 0.228 | 26,590.320 | 3,990,000 | 2,540,000 | 0.224 | 1,450,000 | 0.227 | |
| 23/02/2026 | 0.203 | 27,081.910 | 11,290,000 | 4,410,000 | 0.204 | 6,730,000 | 0.203 | |
| 20/02/2026 | 0.232 | 26,413.350 | 720,000 | 410,000 | 0.231 | 300,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |