69793 騰訊法巴六九牛Ｇ
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 473.800 | 16,025,000 | 11,125,000 | 0.048 | |||
| 27/04/2026 | 0.056 | 478.600 | 2,645,000 | 680,000 | 0.055 | 1,315,000 | 0.059 | |
| 24/04/2026 | 0.083 | 493.400 | 1,390,000 | 885,000 | 0.076 | |||
| 23/04/2026 | 0.086 | 495.200 | 680,000 | 225,000 | 0.086 | 205,000 | 0.091 | |
| 22/04/2026 | 0.106 | 504.000 | 840,000 | 740,000 | 0.109 | |||
| 21/04/2026 | 0.133 | 519.000 | 30,000 | 30,000 | 0.133 | |||
| 20/04/2026 | 0.141 | 522.500 | 1,140,000 | 300,000 | 0.111 | 350,000 | 0.132 | |
| 17/04/2026 | 0.115 | 510.500 | 1,690,000 | 1,125,000 | 0.114 | 515,000 | 0.109 | |
| 16/04/2026 | 0.126 | 517.000 | 3,420,000 | 1,135,000 | 0.114 | 1,775,000 | 0.113 | |
| 15/04/2026 | 0.097 | 499.000 | 585,000 | 15,000 | 0.098 | |||
| 14/04/2026 | 0.082 | 493.200 | 1,560,000 | 780,000 | 0.082 | |||
| 13/04/2026 | 0.075 | 490.000 | 1,795,000 | 165,000 | 0.076 | 50,000 | 0.076 | |
| 10/04/2026 | 0.102 | 504.500 | 1,525,000 | 545,000 | 0.112 | |||
| 09/04/2026 | 0.112 | 508.500 | 1,730,000 | 940,000 | 0.108 | 100,000 | 0.112 | |
| 08/04/2026 | 0.114 | 508.000 | 60,580,000 | 26,025,000 | 0.107 | 28,580,000 | 0.106 | |
| 02/04/2026 | 0.074 | 489.200 | 18,315,000 | 8,495,000 | 0.072 | 9,765,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |