27720 Ｓ金汇丰五甲沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.018 | 2,095.000 | 1,000,000 | 18,982,500 | 37.970 | 1,000,000 | 0.018 | ||
| 12/02/2025 | 0.020 | 2,079.000 | 3,655,000 | 19,982,500 | 39.970 | 1,050,000 | 0.020 | 2,605,000 | 0.020 |
| 11/02/2025 | 0.018 | 2,094.000 | 2,802,500 | 18,427,500 | 36.860 | 2,302,500 | 0.017 | ||
| 10/02/2025 | 0.020 | 2,080.000 | 10,085,000 | 20,730,000 | 41.460 | 295,000 | 0.021 | 9,790,000 | 0.022 |
| 07/02/2025 | 0.022 | 2,060.000 | 2,612,500 | 11,235,000 | 22.470 | 1,012,500 | 0.022 | 1,600,000 | 0.022 |
| 06/02/2025 | 0.023 | 2,051.000 | 2,075,000 | 10,647,500 | 21.300 | 975,000 | 0.022 | 1,100,000 | 0.022 |
| 05/02/2025 | 0.023 | 2,055.000 | 4,717,500 | 10,522,500 | 21.050 | 425,000 | 0.023 | 4,117,500 | 0.025 |
| 04/02/2025 | 0.030 | 2,019.000 | 400,000 | 6,830,000 | 13.660 | 400,000 | 0.030 | ||
| 03/02/2025 | 0.033 | 2,004.000 | 1,675,000 | 6,430,000 | 12.860 | 1,435,000 | 0.033 | 240,000 | 0.034 |
| 28/01/2025 | 0.041 | 1,967.500 | 2,395,000 | 7,625,000 | 15.250 | 1,070,000 | 0.040 | 1,325,000 | 0.041 |
| 27/01/2025 | 0.039 | 1,977.000 | 1,750,000 | 7,370,000 | 14.740 | 1,750,000 | 0.038 | ||
| 24/01/2025 | 0.036 | 1,992.500 | 592,500 | 5,620,000 | 11.240 | 110,000 | 0.035 | 482,500 | 0.036 |
| 23/01/2025 | 0.040 | 1,978.000 | 310,000 | 5,247,500 | 10.500 | 310,000 | 0.040 | ||
| 22/01/2025 | 0.040 | 1,977.000 | 790,000 | 4,937,500 | 9.880 | 790,000 | 0.040 | ||
| 21/01/2025 | 0.045 | 1,959.000 | 370,000 | 4,147,500 | 8.300 | 370,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 1,940.000 | 0 | 3,777,500 | 7.560 | ||||
| 17/01/2025 | 0.049 | 1,948.000 | 607,500 | 3,777,500 | 7.560 | 505,000 | 0.049 | 102,500 | 0.049 |
| 16/01/2025 | 0.053 | 1,940.500 | 447,500 | 4,180,000 | 8.360 | 75,000 | 0.053 | 337,500 | 0.053 |
| 15/01/2025 | 0.056 | 1,927.000 | 765,000 | 3,917,500 | 7.840 | 765,000 | 0.057 | ||
| 14/01/2025 | 0.059 | 1,918.000 | 330,000 | 3,152,500 | 6.310 | 230,000 | 0.060 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |