54751 恒指法兴六二熊１ (R 熊证)
按盘价 
0.085 -0.057 (-40.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.142 | 23,462.650 | 1,600,000 | 910,000 | 0.455 | 1,330,000 | 0.159 | 270,000 | 0.150 |
| 12/03/2025 | 0.132 | 23,600.310 | 25,170,000 | 1,970,000 | 0.985 | 10,830,000 | 0.125 | 9,350,000 | 0.113 |
| 11/03/2025 | 0.106 | 23,782.140 | 11,720,000 | 3,450,000 | 1.725 | 5,740,000 | 0.128 | 4,320,000 | 0.136 |
| 10/03/2025 | 0.110 | 23,783.490 | 22,190,000 | 4,870,000 | 2.435 | 9,340,000 | 0.099 | 4,710,000 | 0.087 |
| 07/03/2025 | 0.073 | 24,231.300 | 24,490,000 | 9,500,000 | 4.750 | 6,890,000 | 0.058 | 9,590,000 | 0.055 |
| 06/03/2025 | 0.055 | 24,369.710 | 13,950,000 | 6,800,000 | 3.400 | 5,920,000 | 0.065 | 6,010,000 | 0.066 |
| 05/03/2025 | 0.131 | 23,594.210 | 8,840,000 | 6,710,000 | 3.355 | 1,280,000 | 0.156 | 5,080,000 | 0.150 |
| 04/03/2025 | 0.190 | 22,941.770 | 5,500,000 | 2,910,000 | 1.455 | 2,090,000 | 0.202 | 2,210,000 | 0.215 |
| 03/03/2025 | 0.187 | 23,006.270 | 9,820,000 | 2,790,000 | 1.395 | 3,180,000 | 0.180 | 2,800,000 | 0.162 |
| 28/02/2025 | 0.196 | 22,941.320 | 18,000,000 | 3,170,000 | 1.585 | 7,960,000 | 0.165 | 6,300,000 | 0.157 |
| 27/02/2025 | 0.119 | 23,718.290 | 14,450,000 | 4,830,000 | 2.415 | 5,540,000 | 0.115 | 4,970,000 | 0.106 |
| 26/02/2025 | 0.115 | 23,787.930 | 6,800,000 | 5,400,000 | 2.700 | 1,750,000 | 0.122 | 4,630,000 | 0.128 |
| 25/02/2025 | 0.185 | 23,034.020 | 16,130,000 | 2,520,000 | 1.260 | 7,620,000 | 0.188 | 3,550,000 | 0.179 |
| 24/02/2025 | 0.149 | 23,341.610 | 5,580,000 | 6,590,000 | 3.295 | 2,340,000 | 0.153 | 2,390,000 | 0.145 |
| 21/02/2025 | 0.143 | 23,477.920 | 8,560,000 | 6,540,000 | 3.270 | 1,440,000 | 0.158 | 6,550,000 | 0.167 |
| 20/02/2025 | 0.226 | 22,576.980 | 1,980,000 | 1,430,000 | 0.715 | 1,630,000 | 0.225 | 120,000 | 0.220 |
| 19/02/2025 | 0.197 | 22,944.240 | 5,050,000 | 2,940,000 | 1.470 | 2,370,000 | 0.205 | 2,380,000 | 0.198 |
| 18/02/2025 | 0.193 | 22,976.810 | 6,680,000 | 2,930,000 | 1.465 | 2,160,000 | 0.199 | 3,670,000 | 0.193 |
| 17/02/2025 | 0.231 | 22,616.230 | 920,000 | 1,420,000 | 0.710 | 410,000 | 0.244 | 510,000 | 0.218 |
| 14/02/2025 | 0.236 | 22,620.330 | 930,000 | 1,320,000 | 0.660 | 200,000 | 0.265 | 730,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |