54913 恒指信证五五熊Ｓ (R 熊证)
按盘价 
0.169 -0.017 (-9.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.186 | 20,066.190 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.219 | 19,700.560 | 4,950,000 | 10,000 | 0.010 | 2,950,000 | 0.197 | 2,000,000 | 0.204 |
| 22/01/2025 | 0.213 | 19,778.770 | 100,000 | 960,000 | 0.480 | 100,000 | 0.204 | ||
| 21/01/2025 | 0.177 | 20,106.550 | 1,050,000 | 1,060,000 | 0.530 | 1,050,000 | 0.179 | ||
| 20/01/2025 | 0.195 | 19,925.810 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.198 | 1,000,000 | 0.199 |
| 17/01/2025 | 0.230 | 19,584.060 | 4,000,000 | 10,000 | 0.010 | 2,000,000 | 0.233 | 2,000,000 | 0.233 |
| 16/01/2025 | 0.236 | 19,522.890 | 4,000,000 | 10,000 | 0.010 | 2,000,000 | 0.232 | 2,000,000 | 0.231 |
| 15/01/2025 | 0.265 | 19,286.070 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.265 | 19,219.780 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.295 | 18,874.140 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.280 | 19,064.290 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.244 | 19,447.580 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.220 | 19,688.290 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.221 | 1,000,000 | 0.221 |
| 03/01/2025 | 0.214 | 19,760.270 | 6,000,000 | 10,000 | 0.010 | 3,000,000 | 0.212 | 3,000,000 | 0.211 |
| 02/01/2025 | 0.229 | 19,623.320 | 4,100,000 | 10,000 | 0.010 | 2,100,000 | 0.217 | 2,000,000 | 0.217 |
| 31/12/2024 | 0.181 | 20,059.950 | 100,000 | 110,000 | 0.060 | 100,000 | 0.180 | ||
| 30/12/2024 | 0.184 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.181 | 20,090.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |