55184 恒指信证八八牛Ｄ
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | 310,000 | 0.160 | |||||
| 23/12/2025 | 25,774.140 | 0 | 310,000 | 0.160 | 1,050,000 | 0.119 | 700,000 | 0.121 | |
| 22/12/2025 | 25,801.770 | 0 | 660,000 | 0.330 | 1,040,000 | 0.111 | 1,450,000 | 0.113 | |
| 19/12/2025 | 25,690.530 | 0 | 250,000 | 0.130 | 6,130,000 | 0.100 | 3,340,000 | 0.099 | |
| 18/12/2025 | 25,498.130 | 0 | 3,040,000 | 1.520 | 995,490,000 | 0.062 | 997,600,000 | 0.062 | |
| 17/12/2025 | 25,468.780 | 0 | 930,000 | 0.470 | 2,605,790,000 | 0.050 | 2,606,470,000 | 0.050 | |
| 16/12/2025 | 25,235.410 | 0 | 250,000 | 0.130 | 40,000 | 0.052 | 290,000 | 0.043 | |
| 15/12/2025 | 25,628.880 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 25,976.790 | 0 | 0 | 0.000 | 100,000 | 0.126 | 20,000 | 0.113 | |
| 11/12/2025 | 25,530.510 | 0 | 80,000 | 0.040 | 1,280,000 | 0.084 | 1,070,000 | 0.089 | |
| 10/12/2025 | 25,540.780 | 0 | 290,000 | 0.150 | 170,000 | 0.073 | 100,000 | 0.063 | |
| 09/12/2025 | 25,434.230 | 0 | 360,000 | 0.180 | 100,000 | 0.076 | |||
| 08/12/2025 | 25,765.360 | 0 | 260,000 | 0.130 | 20,000 | 0.119 | |||
| 05/12/2025 | 26,085.080 | 0 | 240,000 | 0.120 | 30,000 | 0.139 | |||
| 04/12/2025 | 25,935.900 | 0 | 270,000 | 0.140 | 130,000 | 0.122 | 20,000 | 0.115 | |
| 03/12/2025 | 25,760.730 | 0 | 380,000 | 0.190 | 80,000 | 0.107 | 140,000 | 0.114 | |
| 02/12/2025 | 26,095.050 | 0 | 320,000 | 0.160 | 140,000 | 0.145 | 180,000 | 0.138 | |
| 01/12/2025 | 26,033.260 | 0 | 280,000 | 0.140 | |||||
| 28/11/2025 | 25,858.890 | 0 | 280,000 | 0.140 | |||||
| 27/11/2025 | 25,945.930 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |