55837 恒指星展八九牛Ｒ (R 牛证)
按盘价 
0.087 +0.035 (+67.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 1,090,000 | 1.090 | 59,120,000 | 0.066 | 60,210,000 | 0.066 | |
| 27/04/2026 | 25,925.650 | 0 | 0.000 | ||||||
| 24/04/2026 | 25,978.070 | 0 | 0.000 | ||||||
| 23/04/2026 | 25,915.200 | 0 | 0.000 | ||||||
| 22/04/2026 | 26,163.240 | 0 | 0.000 | 20,000 | 0.096 | 20,000 | 0.089 | ||
| 21/04/2026 | 26,487.480 | 0 | 0.000 | ||||||
| 20/04/2026 | 26,361.070 | 0 | 0.000 | 570,000 | 0.115 | ||||
| 17/04/2026 | 26,160.330 | 0 | 570,000 | 0.570 | 20,000 | 0.090 | |||
| 16/04/2026 | 26,394.260 | 0 | 590,000 | 0.590 | |||||
| 15/04/2026 | 25,947.320 | 0 | 590,000 | 0.590 | 1,900,000 | 0.088 | |||
| 14/04/2026 | 25,872.320 | 0 | 2,490,000 | 2.490 | 18,220,000 | 0.072 | 20,250,000 | 0.073 | |
| 13/04/2026 | 25,660.850 | 0 | 460,000 | 0.460 | 113,940,000 | 0.045 | 114,400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |