62447 华虹摩通六十牛Ｂ (R 牛证)
按盘价 
0.900 +0.040 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.860 | 180.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.870 | ||
| 06/07/2026 | 0.840 | 178.000 | 20,000 | 0 | 0.000 | 10,000 | 0.890 | 10,000 | 0.890 |
| 03/07/2026 | 0.830 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.900 | 186.100 | 40,000 | 0 | 0.000 | 20,000 | 0.915 | 20,000 | 0.965 |
| 30/06/2026 | 1.190 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.080 | 204.200 | 20,000 | 0 | 0.000 | 10,000 | 1.040 | 10,000 | 0.980 |
| 26/06/2026 | 0.950 | 189.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.970 | 192.800 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.960 | 192.000 | 40,000 | 0 | 0.000 | 40,000 | 0.870 | ||
| 23/06/2026 | 0.710 | 166.300 | 20,000 | 40,000 | 0.067 | 10,000 | 0.710 | ||
| 22/06/2026 | 0.700 | 164.600 | 200,000 | 50,000 | 0.083 | 190,000 | 0.767 | 10,000 | 0.710 |
| 18/06/2026 | 0.720 | 168.100 | 0 | 230,000 | 0.383 | ||||
| 17/06/2026 | 0.640 | 159.200 | 0 | 230,000 | 0.383 | ||||
| 16/06/2026 | 0.520 | 146.700 | 0 | 230,000 | 0.383 | ||||
| 15/06/2026 | 0.580 | 153.200 | 0 | 230,000 | 0.383 | ||||
| 12/06/2026 | 0.440 | 139.200 | 40,000 | 230,000 | 0.383 | 10,000 | 0.530 | ||
| 11/06/2026 | 0.435 | 139.300 | 20,000 | 240,000 | 0.400 | ||||
| 10/06/2026 | 0.430 | 137.300 | 0 | 240,000 | 0.400 | ||||
| 09/06/2026 | 0.450 | 140.100 | 40,000 | 240,000 | 0.400 | ||||
| 08/06/2026 | 0.415 | 137.100 | 310,000 | 240,000 | 0.400 | 70,000 | 0.410 | 240,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |