62578 阿里瑞银五七牛Ｐ (R 牛证)
按盘价 
0.137 +0.023 (+20.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.137 | 83.150 | 3,570,000 | 4,840,000 | 8.070 | 50,000 | 0.138 | 990,000 | 0.135 |
| 23/12/2024 | 0.114 | 81.000 | 24,060,000 | 3,900,000 | 6.500 | 12,730,000 | 0.109 | 10,180,000 | 0.107 |
| 20/12/2024 | 0.105 | 80.100 | 34,740,000 | 6,450,000 | 10.750 | 12,220,000 | 0.107 | 18,060,000 | 0.106 |
| 19/12/2024 | 0.134 | 82.950 | 12,520,000 | 610,000 | 1.020 | 6,380,000 | 0.130 | 6,060,000 | 0.129 |
| 18/12/2024 | 0.145 | 84.050 | 6,350,000 | 930,000 | 1.550 | 2,810,000 | 0.146 | 3,440,000 | 0.145 |
| 17/12/2024 | 0.141 | 83.400 | 1,070,000 | 300,000 | 0.500 | 390,000 | 0.136 | 680,000 | 0.138 |
| 16/12/2024 | 0.148 | 84.350 | 370,000 | 10,000 | 0.020 | 190,000 | 0.159 | 180,000 | 0.163 |
| 13/12/2024 | 0.166 | 85.750 | 990,000 | 20,000 | 0.030 | 600,000 | 0.169 | 380,000 | 0.176 |
| 12/12/2024 | 0.184 | 88.000 | 1,580,000 | 240,000 | 0.400 | 670,000 | 0.182 | 910,000 | 0.181 |
| 11/12/2024 | 0.169 | 86.200 | 1,140,000 | 0 | 0.000 | 790,000 | 0.174 | 210,000 | 0.181 |
| 10/12/2024 | 0.174 | 86.600 | 6,200,000 | 580,000 | 0.970 | 3,290,000 | 0.187 | 2,910,000 | 0.185 |
| 09/12/2024 | 0.177 | 86.900 | 1,480,000 | 960,000 | 1.600 | 260,000 | 0.159 | 1,220,000 | 0.152 |
| 06/12/2024 | 0.144 | 83.950 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.125 | 81.950 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.143 | 84.000 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |