62840 中芯法兴六甲牛Ｅ (R 牛证)
按盘价 
0.151 +0.023 (+17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.128 | 73.450 | 5,040,000 | 8,970,000 | 8.970 | 1,280,000 | 0.144 | 2,100,000 | 0.133 |
| 06/07/2026 | 0.151 | 75.750 | 17,420,000 | 8,150,000 | 8.150 | 1,985,000 | 0.171 | 3,220,000 | 0.148 |
| 03/07/2026 | 0.170 | 77.600 | 1,165,000 | 6,915,000 | 6.915 | ||||
| 02/07/2026 | 0.196 | 80.400 | 290,000 | 6,915,000 | 6.915 | 25,000 | 0.233 | ||
| 30/06/2026 | 0.295 | 89.400 | 205,000 | 6,940,000 | 6.940 | ||||
| 29/06/2026 | 0.245 | 84.800 | 1,090,000 | 6,940,000 | 6.940 | 15,000 | 0.206 | 5,000 | 0.201 |
| 26/06/2026 | 0.200 | 80.000 | 1,360,000 | 6,950,000 | 6.950 | 290,000 | 0.207 | 1,050,000 | 0.209 |
| 25/06/2026 | 0.255 | 86.000 | 2,575,000 | 6,190,000 | 6.190 | 1,820,000 | 0.248 | ||
| 24/06/2026 | 0.247 | 84.800 | 6,905,000 | 8,010,000 | 8.010 | 5,080,000 | 0.226 | ||
| 23/06/2026 | 0.174 | 77.850 | 14,350,000 | 13,090,000 | 13.090 | 6,735,000 | 0.219 | 6,345,000 | 0.190 |
| 22/06/2026 | 0.186 | 78.900 | 10,635,000 | 13,480,000 | 13.480 | 5,835,000 | 0.175 | 1,270,000 | 0.171 |
| 18/06/2026 | 0.158 | 76.500 | 10,645,000 | 18,045,000 | 18.045 | 6,640,000 | 0.162 | 1,710,000 | 0.142 |
| 17/06/2026 | 0.151 | 75.750 | 23,015,000 | 22,975,000 | 22.975 | 3,620,000 | 0.130 | 11,530,000 | 0.138 |
| 16/06/2026 | 0.133 | 74.000 | 14,530,000 | 15,065,000 | 15.065 | 5,305,000 | 0.148 | 2,030,000 | 0.142 |
| 15/06/2026 | 0.160 | 76.650 | 12,050,000 | 18,340,000 | 18.340 | 2,710,000 | 0.146 | 1,290,000 | 0.160 |
| 12/06/2026 | 0.109 | 71.650 | 8,580,000 | 19,760,000 | 19.760 | 3,890,000 | 0.129 | ||
| 11/06/2026 | 0.126 | 73.300 | 15,090,000 | 15,870,000 | 15.870 | 3,825,000 | 0.107 | 6,545,000 | 0.107 |
| 10/06/2026 | 0.117 | 72.350 | 40,465,000 | 13,150,000 | 13.150 | 19,640,000 | 0.118 | 11,230,000 | 0.119 |
| 09/06/2026 | 0.145 | 75.000 | 18,885,000 | 21,560,000 | 21.560 | 765,000 | 0.154 | 15,780,000 | 0.156 |
| 08/06/2026 | 0.116 | 72.550 | 3,110,000 | 6,545,000 | 6.545 | 840,000 | 0.141 | 1,490,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |