62923 港交法兴四十牛Ｆ (R 牛证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.089 | 241.000 | 1,220,000 | 2,110,000 | 2.110 | 720,000 | 0.093 | ||
| 20/09/2024 | 0.088 | 241.600 | 4,420,000 | 1,390,000 | 1.390 | 2,670,000 | 0.088 | 700,000 | 0.086 |
| 19/09/2024 | 0.084 | 238.200 | 1,975,000 | 3,360,000 | 3.360 | 500,000 | 0.067 | ||
| 17/09/2024 | 0.058 | 225.200 | 2,585,000 | 3,860,000 | 3.860 | 415,000 | 0.052 | 1,770,000 | 0.056 |
| 16/09/2024 | 0.051 | 221.200 | 4,355,000 | 2,505,000 | 2.505 | 1,850,000 | 0.047 | 2,055,000 | 0.049 |
| 13/09/2024 | 0.055 | 224.000 | 140,000 | 2,300,000 | 2.300 | 40,000 | 0.055 | ||
| 12/09/2024 | 0.050 | 221.000 | 3,980,000 | 2,340,000 | 2.340 | 550,000 | 0.053 | 2,140,000 | 0.052 |
| 11/09/2024 | 0.049 | 220.800 | 160,000 | 750,000 | 0.750 | 50,000 | 0.049 | 110,000 | 0.051 |
| 10/09/2024 | 0.055 | 223.400 | 200,000 | 690,000 | 0.690 | 150,000 | 0.055 | 50,000 | 0.058 |
| 09/09/2024 | 0.060 | 226.600 | 245,000 | 790,000 | 0.790 | 195,000 | 0.060 | 50,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 230.000 | 0 | 935,000 | 0.935 | ||||
| 04/09/2024 | 0.069 | 229.800 | 0 | 935,000 | 0.935 | ||||
| 03/09/2024 | 0.074 | 232.800 | 0 | 935,000 | 0.935 | ||||
| 02/09/2024 | 0.074 | 232.440 | 350,000 | 935,000 | 0.935 | 150,000 | 0.077 | 200,000 | 0.077 |
| 30/08/2024 | 0.084 | 236.040 | 385,000 | 885,000 | 0.885 | 215,000 | 0.086 | ||
| 29/08/2024 | 0.072 | 232.040 | 250,000 | 1,100,000 | 1.100 | 150,000 | 0.072 | 100,000 | 0.067 |
| 28/08/2024 | 0.065 | 228.040 | 50,000 | 1,150,000 | 1.150 | 50,000 | 0.066 | ||
| 27/08/2024 | 0.069 | 231.240 | 1,105,000 | 1,100,000 | 1.100 | 1,040,000 | 0.067 | 65,000 | 0.068 |
| 26/08/2024 | 0.070 | 230.640 | 1,035,000 | 2,075,000 | 2.075 | 950,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |