69515 平安花旗六十牛Ｃ (R 牛证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.076 | 48.150 | 490,000 | 4,955,000 | 6.190 | 255,000 | 0.072 | ||
| 26/02/2025 | 0.078 | 48.350 | 1,195,000 | 5,210,000 | 6.510 | 420,000 | 0.073 | ||
| 25/02/2025 | 0.061 | 46.500 | 665,000 | 4,790,000 | 5.990 | 145,000 | 0.061 | ||
| 24/02/2025 | 0.076 | 48.000 | 4,560,000 | 4,645,000 | 5.810 | 2,040,000 | 0.078 | 1,990,000 | 0.082 |
| 21/02/2025 | 0.067 | 47.200 | 1,460,000 | 4,695,000 | 5.870 | 210,000 | 0.059 | 325,000 | 0.052 |
| 20/02/2025 | 0.056 | 45.600 | 870,000 | 4,580,000 | 5.730 | 125,000 | 0.057 | 450,000 | 0.058 |
| 19/02/2025 | 0.066 | 46.800 | 1,290,000 | 4,255,000 | 5.320 | 875,000 | 0.066 | ||
| 18/02/2025 | 0.063 | 46.650 | 2,055,000 | 5,130,000 | 6.410 | 110,000 | 0.066 | 1,135,000 | 0.070 |
| 17/02/2025 | 0.066 | 46.850 | 6,840,000 | 4,105,000 | 5.130 | 2,085,000 | 0.069 | 2,340,000 | 0.072 |
| 14/02/2025 | 0.061 | 46.300 | 4,295,000 | 3,850,000 | 4.810 | 1,460,000 | 0.057 | 1,345,000 | 0.057 |
| 13/02/2025 | 0.048 | 44.900 | 8,705,000 | 3,965,000 | 4.960 | 3,675,000 | 0.061 | 2,960,000 | 0.061 |
| 12/02/2025 | 0.060 | 46.000 | 7,305,000 | 4,680,000 | 5.850 | 1,690,000 | 0.050 | 3,515,000 | 0.051 |
| 11/02/2025 | 0.045 | 44.300 | 3,855,000 | 2,855,000 | 3.570 | 400,000 | 0.045 | 3,255,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |