54591 比迪法兴五九牛Ｅ (R 牛证)
实时 按盘价 跌0.112 -0.057 (-33.728%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.025+56.25%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.020+25.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0150.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.019+11.76%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.020+42.86%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.019+35.71%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.023+43.75%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.020+17.65%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0130.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.033+43.48%07/08/2025
     227.80013384比迪国君五八沽Ａ0.027+58.82%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.027+50.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.028+33.33%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.032+33.33%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.040+60.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.035+29.63%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.085+34.92%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.082+36.67%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.071+39.22%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.053+35.90%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.049+36.11%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
21814比迪法巴五三购Ａ1.2900.00%04/03/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
27108比迪法巴五九购Ａ1.210-16.55%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.078+50.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.085+37.10%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.073+28.07%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.108+44.00%04/08/2025
     264.80013783比迪星展五八沽Ａ0.069+43.75%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.073+43.14%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.127+36.56%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.111+48.00%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.136+38.78%29/08/2025
21815比迪法巴五七购Ａ1.000-18.70%03/07/2025280.00013479比迪华泰五九沽Ａ0.135+50.00%05/09/2025
13055比迪中银五六购Ｃ0.990-18.85%25/06/2025280.200     
23456比迪摩通五六购Ａ1.030-18.25%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.040-16.80%25/06/2025280.200     
26876比迪韩投五六购Ａ1.2000.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.050-17.97%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.070-18.94%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.172+31.30%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.176+36.43%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.130+42.86%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.139+39.00%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.167+24.63%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.138+33.98%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.169+44.44%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.133+41.49%11/08/2025
26376比迪花旗五三购Ａ0.790-24.76%27/03/2025295.000     
25728比迪中银五五购Ａ0.790-24.04%30/05/2025299.790     
24949比迪摩利五五购Ａ0.810-22.86%29/05/2025299.990     
24902比迪法巴五十购Ａ0.930-17.70%03/10/2025300.000     
29250比迪花旗五五购Ａ0.800-23.81%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.790-24.04%22/05/2025300.190     
25376比迪法兴五五购Ａ0.810-21.36%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.830-20.95%22/05/2025300.190     
25506比迪摩通五五购Ａ0.840-20.75%22/05/2025300.190     
25676比迪国君五五购Ａ0.810-24.30%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.920-20.00%25/09/2025300.200     
     308.88014191比迪瑞银五八沽Ｆ0.2090.00%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.238+35.23%29/08/2025
25799比迪信证五七购Ａ0.660-25.00%04/07/2025320.000     
29122比迪法巴五六购Ａ0.690-22.47%26/06/2025320.000     
13439比迪华泰五六购Ａ0.710-21.11%26/06/2025320.200     
27570比迪国君五六购Ａ0.650-25.29%26/06/2025320.200     
27630比迪摩利五六购Ａ0.710-21.11%26/06/2025320.200     
27707比迪中银五六购Ａ0.660-25.00%26/06/2025320.200     
27767比迪花旗五四购Ａ0.580-28.40%07/04/2025320.200     
29225比迪星展五六购Ａ0.760-18.28%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.670-23.86%26/06/2025320.200     
27787比迪摩通五四购Ａ0.590-25.32%30/04/2025328.880     
28865比迪法巴五五购Ａ0.490-28.99%06/05/2025340.000     
13388比迪中银五九购Ａ0.620-24.39%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.355-34.26%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.340-37.04%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.310-39.22%14/04/2025359.080     
28861比迪星展五四购Ｂ0.350-33.96%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.315-37.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.380-26.92%03/07/2025380.000     
28163比迪华泰五四购Ａ0.211-42.19%09/04/2025380.000     
28953比迪法兴五六购Ａ0.345-31.00%26/06/2025380.200     
28748比迪中银五八购Ａ0.405-27.68%28/08/2025382.000     
13516比迪国君五八购Ａ0.435-28.69%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.445-24.58%21/08/2025382.200     
29504比迪摩通五八购Ａ0.455-26.61%21/08/2025382.200     
29528比迪花旗五八购Ａ0.450-25.00%21/08/2025382.200     
13535比迪摩利五八购Ａ0.00%11/08/2025383.990     
28554比迪麦银五五购Ａ0.218-37.71%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.121-49.58%07/04/2025402.600     
28229比迪国君五三购Ａ0.115-50.64%28/03/2025402.800     
28070比迪信证五四购Ａ0.157-42.91%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.132-46.77%16/04/2025410.110     
28396比迪星展五四购Ａ0.124-46.78%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.111-47.14%09/04/2025415.880     
28467比迪摩利五四购Ａ0.095-52.50%01/04/2025416.080     
28481比迪法兴五四购Ａ0.083-51.74%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.101-50.49%08/04/2025416.080     
28176比迪中银五六购Ｂ0.201-34.10%30/06/2025428.000     
13567比迪国君五六购Ｂ0.192-37.05%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.211-35.08%23/06/2025428.200     
13613比迪星展五六购Ｂ0.225-35.71%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.222-31.69%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.180-35.71%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.184-35.44%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.200-33.33%20/06/2025444.200     
13787比迪花旗五六购Ａ0.175-36.36%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.185-31.48%20/06/2025444.200     
13671比迪华泰五九购Ａ0.255-26.09%05/09/2025458.000     
13524比迪信证五九购Ａ0.290-26.58%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.187-34.39%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.206-28.97%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.176-33.58%11/08/2025476.080     
14002比迪法兴五八购Ａ0.184-31.85%11/08/2025476.080     
14076比迪法巴五八购Ａ0.00%11/08/2025476.080     
13692比迪中银五甲购Ａ0.270-28.95%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.215-31.75%02/10/2025500.000     
13850比迪摩通五八购Ｂ0.141-32.54%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.145-30.95%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.00%11/08/2025510.610     
14104比迪国君五八购Ｂ0.160-34.96%11/08/2025510.610     
14156比迪华泰五八购Ａ0.153-32.89%11/08/2025510.610     
14174比迪中银五八购Ｂ0.162-34.68%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.160-37.25%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.152-31.22%25/08/2025550.000     
13728比迪信证五乙购Ａ0.183-29.62%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.248-29.14%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。