55784 恒指瑞银六八牛D (R 牛证)
实时 按盘价 升0.720 +0.040 (+5.882%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.050-13.79%30/10/2025
     16,91516138恒指摩利五十沽D0.049-18.33%30/10/2025
     17,00015851恒指瑞银五十沽B0.055-12.70%30/10/2025
     17,00015915恒指摩通五乙沽A0.043-10.42%30/12/2025
     17,21413338恒指瑞银五七沽B0.030-18.92%30/07/2025
     17,21413342恒指法兴五七沽A0.032-15.79%30/07/2025
     17,21413362恒指摩利五七沽A0.032-11.11%30/07/2025
     17,21413379恒指花旗五七沽B0.024-14.29%30/07/2025
     17,21415830恒指中银五七沽A0.029-23.68%30/07/2025
     17,25015817恒指国君五七沽A0.038-17.39%30/07/2025
     17,30013308恒指摩通五七沽A0.033-13.16%30/07/2025
     17,41329262恒指法兴五五沽A0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽B0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽A0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽A0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽B0.0110.00%29/05/2025
     17,71113245恒指法兴五六沽A0.019-17.39%27/06/2025
     17,71129824恒指花旗五六沽A0.015-11.76%27/06/2025
     17,71129834恒指瑞银五六沽B0.016-30.43%27/06/2025
     17,71129867恒指汇丰五六沽A0.016-15.79%27/06/2025
     17,80029726恒指摩通五六沽B0.021-16.00%27/06/2025
     17,91016034恒指汇丰五十沽C0.042-12.50%30/10/2025
     17,91016061恒指摩利五十沽C0.039-15.22%30/10/2025
     17,91016082恒指法兴五十沽B0.042-14.29%30/10/2025
     17,91029263恒指法兴五五沽B0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽A0.0120.00%29/05/2025
     17,91029277恒指国君五五沽A0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽A0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.0100.00%29/05/2025
     18,00015844恒指中银五十沽B0.075-12.79%30/10/2025
     18,00015852恒指瑞银五十沽C0.053-15.87%30/10/2025
     18,00015870恒指摩通五十沽B0.043-10.42%30/10/2025
27451恒指法巴五九购A0.910+7.06%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0120.00%29/05/2025
     18,40813235恒指汇丰五六沽B0.016-23.81%27/06/2025
     18,40813266恒指法兴五六沽B0.020-20.00%27/06/2025
     18,40813289恒指国君五六沽A0.016-33.33%27/06/2025
     18,40813326恒指花旗五六沽B0.019-20.83%27/06/2025
     18,40813333恒指摩利五六沽A0.019-9.52%27/06/2025
     18,40829833恒指瑞银五六沽A0.017-26.09%27/06/2025
     18,50029716恒指摩通五六沽A0.023-14.81%27/06/2025
     18,90513332恒指摩利五十沽A0.060-10.45%30/10/2025
     18,90513336恒指瑞银五七沽A0.034-19.05%30/07/2025
     18,90513376恒指花旗五七沽A0.035-16.67%30/07/2025
     18,90513413恒指法兴五七沽B0.036-18.18%30/07/2025
     18,90515894恒指汇丰五七沽A0.035-22.22%30/07/2025
     18,90516026恒指法兴五十沽A0.061-11.59%30/10/2025
     18,90528932恒指瑞银五十沽A0.061-15.28%30/10/2025
     18,90528957恒指汇丰五十沽A0.053-13.11%30/10/2025
     18,90529013恒指摩通五十沽A0.064-12.33%30/10/2025
     18,98815816恒指国君五十沽A0.061-14.08%30/10/2025
     19,00013309恒指摩通五七沽B0.040-14.89%30/07/2025
     19,00027989恒指中银五十沽A0.057-14.93%30/10/2025
29214恒指摩通五五购A0.425+11.84%29/05/202519,000     
29266恒指瑞银五五购C0.415+10.67%29/05/202519,095     
     19,90013405恒指瑞银五九沽A0.066-14.29%29/09/2025
     19,90013437恒指摩利五九沽A0.065-13.33%29/09/2025
     19,90013490恒指汇丰五九沽A0.058-12.12%29/09/2025
     19,90013511恒指法兴五九沽A0.065-13.33%29/09/2025
     19,90013577恒指花旗五九沽A0.059-14.49%29/09/2025
     19,90013589恒指摩通五九沽A0.070-11.39%29/09/2025
     19,90016033恒指汇丰五十沽B0.054-12.90%30/10/2025
     19,90016055恒指瑞银五十沽D0.055-16.67%30/10/2025
     19,90016059恒指摩利五十沽B0.054-10.00%30/10/2025
     19,90016102恒指花旗五十沽A0.055-9.84%30/10/2025
13180恒指国君五五购B0.405+14.08%29/05/202520,000     
     20,00015873恒指摩通五十沽C0.059-11.94%30/10/2025
     20,00027988恒指中银五九沽A0.056-13.85%29/09/2025
29218恒指摩通五五购B0.395+16.18%29/05/202520,000     
13066恒指汇丰五五购B0.380+18.75%29/05/202520,100     
13091恒指花旗五五购B0.370+13.85%29/05/202520,100     
13151恒指法兴五五购A0.385+18.46%29/05/202520,100     
29265恒指瑞银五五购B0.380+15.15%29/05/202520,100     
29283恒指摩利五五购B0.375+15.38%29/05/202520,100     
     20,49714673恒指汇丰五九沽B0.130-10.96%29/09/2025
     20,49714756恒指法兴五九沽B0.127-13.61%29/09/2025
     20,49715557恒指花旗五九沽C0.128-11.11%29/09/2025
     20,49715578恒指摩利五九沽C0.127-12.41%29/09/2025
     20,50014714恒指摩通五九沽C0.134-11.84%29/09/2025
     20,50014858恒指国君五九沽A0.155-14.36%29/09/2025
13310恒指摩通五七购A0.380+13.43%30/07/202520,600     
     20,60014409恒指瑞银五九沽B0.138-12.10%29/09/2025
     20,70015506恒指瑞银五九沽E0.155-11.93%29/09/2025
13335恒指瑞银五七购B0.370+12.12%30/07/202520,703     
13378恒指花旗五七购A0.360+14.29%30/07/202520,703     
16274恒指摩利五七购A0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.162-10.99%29/09/2025
     20,89514483恒指瑞银五八沽B0.127-14.19%28/08/2025
     20,89514566恒指汇丰五八沽C0.123-13.38%28/08/2025
     20,89514588恒指摩利五八沽C0.123-13.38%28/08/2025
     20,89514704恒指法兴五八沽B0.125-13.19%28/08/2025
     21,00014343恒指摩通五八沽B0.135-12.90%28/08/2025
15812恒指瑞银五十购G0.201+9.84%30/10/202521,000     
29219恒指摩通五五购C0.2600.00%29/05/202521,000     
13065恒指汇丰五五购A0.315+26.00%29/05/202521,105     
15969恒指摩利五十购A0.00%30/10/202521,105     
16014恒指摩通五十购I0.00%30/10/202521,105     
29260恒指花旗五五购A0.305+19.61%29/05/202521,105     
29264恒指瑞银五五购A0.325+22.64%29/05/202521,105     
29276恒指国君五五购A0.345+16.95%29/05/202521,105     
29285恒指摩利五五购C0.310+24.00%29/05/202521,105     
29586恒指中银五五购A0.320+18.52%29/05/202521,105     
29718恒指摩通五六购A0.315+18.87%27/06/202521,200     
13036恒指法兴五六购B0.295+19.43%27/06/202521,306     
29831恒指瑞银五六购C0.295+15.69%27/06/202521,306     
29866恒指汇丰五六购C0.295+20.90%27/06/202521,306     
     21,49214587恒指摩利五九沽B0.145-11.59%29/09/2025
     21,49214738恒指汇丰五九沽C0.146-9.88%29/09/2025
     21,49215489恒指法兴五九沽C0.145-11.59%29/09/2025
     21,49215556恒指花旗五九沽B0.00%29/09/2025
     21,50014713恒指摩通五九沽B0.150-10.71%29/09/2025
     21,50014866恒指中银五九沽B0.139-13.66%29/09/2025
15780恒指摩通五十购F0.131+11.02%30/10/202521,500     
     21,60014410恒指瑞银五九沽C0.155-10.92%29/09/2025
15956恒指汇丰五十购B0.125+11.61%30/10/202521,607     
15970恒指摩利五十购B0.00%30/10/202521,607     
16019恒指法兴五十购C0.125+9.65%30/10/202521,607     
16111恒指瑞银五十购H0.127+10.43%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.121-12.32%28/08/2025
     21,69114185恒指汇丰五八沽A0.121-12.32%28/08/2025
     21,69114196恒指瑞银五八沽A0.125-11.97%28/08/2025
     21,69114225恒指法兴五八沽A0.119-14.39%28/08/2025
     21,69114226恒指摩通五八沽A0.125-11.97%28/08/2025
     21,69114244恒指国君五八沽A0.118-14.49%28/08/2025
     21,80014009恒指花旗五八沽A0.125-12.59%28/08/2025
29725恒指摩通五六购C0.280+20.17%27/06/202521,800     
     21,89014494恒指瑞银五八沽C0.147-12.50%28/08/2025
     21,89014535恒指汇丰五八沽B0.147-10.91%28/08/2025
     21,89014586恒指摩利五八沽B0.145-12.12%28/08/2025
     21,89014868恒指中银五八沽A0.146-14.62%28/08/2025
13247恒指国君五六购A0.295+15.69%27/06/202521,900     
     21,90014669恒指国君五八沽B0.153-12.57%28/08/2025
13219恒指摩利五六购B0.260+18.72%27/06/202521,909     
29828恒指瑞银五六购B0.265+14.72%27/06/202521,909     
29863恒指汇丰五六购B0.260+26.21%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.153-12.07%28/08/2025
15811恒指瑞银五十购F0.184+9.52%30/10/202522,000     
16005恒指摩通五十购G0.200+9.29%30/10/202522,050     
15971恒指摩利五十购C0.157+12.14%30/10/202522,110     
15978恒指汇丰五十购E0.156+12.23%30/10/202522,110     
29720恒指摩通五六购B0.255+22.01%27/06/202522,200     
13433恒指国君五六购B0.275+15.55%27/06/202522,300     
13522恒指中银五六购A0.234+23.81%27/06/202522,311     
29815恒指摩利五六购A0.237+25.40%27/06/202522,311     
29826恒指花旗五六购A0.234+24.47%27/06/202522,311     
29827恒指瑞银五六购A0.235+19.29%27/06/202522,311     
29861恒指汇丰五六购A0.217+26.90%27/06/202522,311     
29935恒指法兴五六购A0.232+22.75%27/06/202522,311     
     22,38815503恒指瑞银五九沽D0.187-10.95%29/09/2025
     22,38815510恒指汇丰五九沽D0.181-9.05%29/09/2025
     22,38815579恒指摩利五九沽D0.180-10.45%29/09/2025
     22,50015396恒指摩通五九沽E0.189-9.13%29/09/2025
15774恒指摩通五十购A0.116+13.73%30/10/202522,500     
15781恒指法兴五十购B0.103+10.75%30/10/202522,500     
15810恒指瑞银五十购E0.148+11.28%30/10/202522,600     
15924恒指国君五十购A0.129+9.32%30/10/202522,600     
15965恒指汇丰五十购D0.097+11.49%30/10/202522,612     
16101恒指花旗五十购A0.00%30/10/202522,612     
16114恒指瑞银五十购I0.100+12.36%30/10/202522,612     
16331恒指摩利五十购E0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽D0.167-11.17%28/08/2025
     22,88514674恒指汇丰五八沽D0.167-9.73%28/08/2025
     22,88514755恒指法兴五八沽C0.164-11.35%28/08/2025
     22,88514759恒指花旗五八沽B0.165-11.76%28/08/2025
     22,88515633恒指摩利五八沽D0.00%28/08/2025
     22,90015070恒指国君五八沽C0.185-11.06%28/08/2025
     23,00014344恒指摩通五八沽C0.174-10.77%28/08/2025
14351恒指摩通五八购A0.108+16.13%28/08/202523,000     
15809恒指瑞银五十购D0.179+10.49%30/10/202523,000     
16013恒指摩通五十购H0.00%30/10/202523,100     
14499恒指瑞银五八购C0.103+15.73%28/08/202523,115     
15703恒指法兴五八购E0.103+15.73%28/08/202523,115     
15964恒指汇丰五十购C0.131+11.97%30/10/202523,115     
16025恒指法兴五十购D0.130+11.11%30/10/202523,115     
16147恒指摩利五十购D0.133+14.66%30/10/202523,115     
15777恒指摩通五十购D0.097+14.12%30/10/202523,500     
13621恒指花旗五八购A0.148+22.31%28/08/202523,800     
14110恒指国君五八购A0.152+15.15%28/08/202523,900     
14353恒指摩通五八购C0.094+18.99%28/08/202524,000     
15808恒指瑞银五十购C0.129+13.16%30/10/202524,000     
14500恒指瑞银五八购D0.087+16.00%28/08/202524,120     
15634恒指摩利五八购E0.085+18.06%28/08/202524,120     
15674恒指汇丰五八购F0.084+20.00%28/08/202524,120     
15676恒指法兴五八购D0.084+15.07%28/08/202524,120     
15707恒指花旗五八购C0.084+21.74%28/08/202524,120     
16340恒指汇丰五十购G0.113+9.71%30/10/202524,120     
16417恒指摩通五十购K0.00%30/10/202524,120     
15778恒指摩通五十购E0.083+15.28%30/10/202524,500     
13272恒指瑞银五七购A0.162+22.73%30/07/202525,000     
14352恒指摩通五八购B0.086+19.44%28/08/202525,000     
14479恒指国君五九购B0.056+21.74%29/09/202525,000     
15807恒指瑞银五十购B0.163+10.14%30/10/202525,000     
25830恒指摩通六乙购A0.335+9.84%30/12/202625,000     
25916恒指瑞银六乙购A0.315+8.62%30/12/202625,000     
27569恒指国君六乙购A0.285+5.56%30/12/202625,000     
27990恒指中银五九购A0.062+24.00%29/09/202525,000     
14357恒指摩通五九购C0.073+17.74%29/09/202525,100     
15925恒指国君五十购B0.122+8.93%30/10/202525,100     
13330恒指摩通五七购B0.156+25.81%30/07/202525,125     
13372恒指法兴五七购A0.154+27.27%30/07/202525,125     
13523恒指中银五七购A0.144+21.01%30/07/202525,125     
13626恒指花旗五七购B0.151+30.17%30/07/202525,125     
14241恒指国君五九购A0.054+22.73%29/09/202525,125     
14265恒指摩利五九购A0.067+19.64%29/09/202525,125     
14502恒指瑞银五八购E0.078+16.42%28/08/202525,125     
14988恒指汇丰五八购E0.072+20.00%28/08/202525,125     
15296恒指花旗五九购B0.068+21.43%29/09/202525,125     
16015恒指摩通五十购J0.00%30/10/202525,125     
16172恒指汇丰五十购F0.095+13.10%30/10/202525,125     
25985恒指汇丰六乙购A0.270+8.43%30/12/202625,125     
26149恒指法兴六乙购A0.295+5.36%30/12/202625,125     
27695恒指摩利六乙购A0.290+5.45%30/12/202625,125     
28553恒指汇丰五九购A0.063+18.87%29/09/202525,125     
28607恒指瑞银五九购A0.067+11.67%29/09/202525,125     
28708恒指法兴五九购A0.065+16.07%29/09/202525,125     
28718恒指摩通五九购A0.073+17.74%29/09/202525,125     
29583恒指中银六乙购A0.305+8.93%30/12/202625,125     
15404恒指摩通五九购D0.072+18.03%29/09/202525,800     
15502恒指瑞银五九购D0.065+12.07%29/09/202525,929     
15511恒指汇丰五九购C0.065+14.04%29/09/202525,929     
15544恒指摩利五九购D0.065+20.37%29/09/202525,929     
14356恒指摩通五八购E0.068+23.64%28/08/202526,000     
15540恒指国君五八购C0.058+13.73%28/08/202526,000     
14503恒指瑞银五八购F0.061+17.31%28/08/202526,130     
14511恒指法兴五八购A0.058+18.37%28/08/202526,130     
14567恒指汇丰五八购D0.063+16.67%28/08/202526,130     
14589恒指摩利五八购A0.058+20.83%28/08/202526,130     
15555恒指花旗五八购B0.00%28/08/202526,130     
15775恒指摩通五十购B0.059+15.69%30/10/202526,500     
14342恒指瑞银五八购B0.059+15.69%28/08/202526,600     
14505恒指汇丰五八购A0.045+32.35%28/08/202526,733     
14555恒指摩通五八购F0.061+24.49%28/08/202526,733     
14595恒指摩利五八购B0.052+23.81%28/08/202526,733     
14869恒指中银五八购A0.056+16.67%28/08/202526,733     
15490恒指法兴五八购C0.052+18.18%28/08/202526,733     
14354恒指摩通五八购D0.058+28.89%28/08/202527,000     
15776恒指摩通五十购C0.054+14.89%30/10/202527,000     
27991恒指中银五十购A0.050+16.28%30/10/202527,000     
14857恒指国君五八购B0.052+13.04%28/08/202527,100     
14427恒指瑞银五十购A0.058+13.73%30/10/202527,135     
14468恒指法兴五十购A0.053+17.78%30/10/202527,135     
14504恒指瑞银五八购G0.051+15.91%28/08/202527,135     
14506恒指汇丰五八购B0.053+20.45%28/08/202527,135     
14512恒指法兴五八购B0.048+23.08%28/08/202527,135     
14596恒指摩利五八购C0.049+25.64%28/08/202527,135     
14780恒指汇丰五十购A0.056+16.67%30/10/202527,135     
15405恒指摩通五九购E0.060+20.00%29/09/202527,300     
15501恒指瑞银五九购C0.057+11.76%29/09/202527,436     
15512恒指汇丰五九购D0.058+9.43%29/09/202527,436     
15543恒指摩利五九购C0.056+24.44%29/09/202527,436     
14341恒指瑞银五八购A0.051+13.33%28/08/202527,600     
14507恒指汇丰五八购C0.039+18.18%28/08/202527,738     
14557恒指摩通五八购G0.051+30.77%28/08/202527,738     
14597恒指摩利五八购D0.047+34.29%28/08/202527,738     
14007恒指花旗五九购A0.049+25.64%29/09/202528,000     
14289恒指瑞银五九购B0.051+18.60%29/09/202528,140     
14295恒指摩通五九购B0.054+22.73%29/09/202528,140     
14300恒指法兴五九购B0.049+28.95%29/09/202528,140     
14310恒指汇丰五九购B0.050+19.05%29/09/202528,140     
14481恒指国君五九购C0.055+7.84%29/09/202528,140     
14735恒指摩利五九购B0.049+19.51%29/09/202528,140     
14870恒指中银五九购B0.050+19.05%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 02/05/2025 18:00
  实时报价更新时间为 02/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。