69268 阿里瑞银五八牛１ (R 牛证)
实时 按盘价 升0.170 +0.064 (+60.377%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.054-16.92%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.059-20.27%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0130.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.013-7.14%07/04/2025
     70.00027567阿里星展五四沽Ａ0.011-15.38%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.068-17.07%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.069-19.77%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.080-14.89%20/04/2026
     75.00013166阿里信证六四沽Ａ0.083-16.16%27/04/2026
24046阿里中银五七购Ａ0.740+19.35%30/07/202576.000     
21295阿里星展五六购Ａ0.360+22.03%30/06/202578.000     
24115阿里高盛五六购Ａ0.2950.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.360+26.32%23/06/202578.050     
21575阿里摩利五六购Ａ0.350+22.81%23/06/202578.050     
21591阿里汇丰五六购Ａ0.350+22.81%23/06/202578.050     
21617阿里瑞银五六购Ａ0.360+24.14%23/06/202578.050     
21640阿里摩通五六购Ａ0.350+20.69%23/06/202578.050     
21647阿里国君五六购Ａ0.355+24.56%23/06/202578.050     
21801阿里法兴五六购Ａ0.360+28.57%23/06/202578.050     
21817阿里花旗五六购Ａ0.2900.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.350+20.69%23/06/202578.050     
24291阿里中银五六购Ａ0.340+19.30%23/06/202578.050     
21542阿里法巴五七购Ａ0.690+30.19%03/07/202580.000     
24548阿里韩投五六购Ａ0.680+21.43%25/06/202580.050     
24574阿里花旗五六购Ｂ0.5500.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.5300.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.5400.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5300.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.5400.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.5400.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.5200.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.064-18.99%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.069-16.87%23/09/2025
     82.83027744阿里国君五九沽Ａ0.067-22.99%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.065-14.47%23/09/2025
     82.83027764阿里信证五九沽Ａ0.065-20.73%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.063-19.23%23/09/2025
     82.83029478阿里中银五九沽Ａ0.068-13.92%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.072-18.18%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.064-20.00%23/09/2025
24837阿里麦银五十购Ａ0.550+17.02%03/10/202586.880     
25856阿里法巴五十购Ｂ0.600+21.21%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.610+28.42%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.4900.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.620+25.25%25/09/202586.930     
27127阿里摩利五九购Ｂ0.610+27.08%10/09/202586.990     
29713阿里中银五九购Ｂ0.550+19.57%03/09/202587.040     
29734阿里摩通五九购Ｄ0.4850.00%03/09/202587.040     
27151阿里信证五三购Ａ0.500+47.06%21/03/202588.950     
25417阿里星展五三购Ａ0.485+40.58%14/03/202588.990     
25552阿里摩利五三购Ａ0.465+40.91%07/03/202589.000     
25955阿里花旗五三购Ａ0.470+40.30%07/03/202589.000     
25522阿里中银五三购Ａ0.475+43.94%07/03/202589.040     
25578阿里汇丰五三购Ａ0.470+44.62%07/03/202589.040     
25589阿里瑞银五三购Ａ0.3450.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.455+35.82%07/03/202589.040     
25770阿里国君五三购Ａ0.465+43.08%07/03/202589.040     
25825阿里法兴五三购Ａ0.465+40.91%07/03/202589.040     
25906阿里法巴五三购Ａ0.475+46.15%07/03/202589.040     
26908阿里韩投五三购Ａ0.3400.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.3400.00%07/03/202589.040     
29708阿里信证五九购Ａ0.4400.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.540+27.06%15/09/202590.930     
13052阿里中银五九购Ｃ0.4400.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.530+24.71%15/09/202590.930     
13209阿里摩通五九购Ｅ0.4250.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.036-36.84%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.040-32.20%12/05/2025
     91.33027923阿里星展五五沽Ａ0.039-38.10%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.040-28.57%12/05/2025
     91.33028067阿里国君五五沽Ａ0.035-42.62%12/05/2025
     91.33028076阿里中银五五沽Ａ0.041-31.67%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.046-26.98%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.046-32.35%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.046-34.29%23/04/2025
24913阿里法巴五十购Ａ0.520+31.65%03/10/202595.00027940阿里华泰五四沽Ａ0.057-25.97%30/04/2025
24960阿里中银五十购Ａ0.485+36.62%03/10/202596.000     
13093阿里星展五九购Ａ0.4100.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.500+28.21%25/09/202596.050     
25756阿里汇丰五九购Ａ0.490+28.95%25/09/202596.050     
25813阿里瑞银五九购Ａ0.3850.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.475+23.38%25/09/202596.050     
25859阿里法兴五九购Ａ0.485+27.63%25/09/202596.050     
25868阿里国君五九购Ａ0.500+31.58%25/09/202596.050     
25954阿里花旗五九购Ａ0.485+29.33%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.063-28.41%17/04/2025
     98.00027890阿里信证五四沽Ａ0.064-31.91%28/04/2025
     98.97013546阿里花旗五甲沽Ａ0.1030.00%24/11/2025
25565阿里信证五四购Ａ0.330+42.86%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.335+46.93%30/04/202599.000     
25602阿里法巴五五购Ａ0.340+45.30%06/05/202599.000     
25517阿里摩利五四购Ａ0.335+52.97%23/04/202599.050     
25539阿里摩通五四购Ａ0.325+44.44%23/04/202599.050     
25549阿里国君五四购Ａ0.330+52.07%23/04/202599.050     
25563阿里瑞银五四购Ａ0.340+51.11%23/04/202599.050     
25580阿里汇丰五四购Ａ0.330+48.65%23/04/202599.050     
25739阿里花旗五四购Ａ0.330+41.63%23/04/202599.050     
27554阿里华泰五四购Ａ0.350+49.57%23/04/202599.050     
27573阿里国君五四购Ｂ0.330+51.38%23/04/202599.050     
27586阿里韩投五四购Ａ0.2480.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.330+50.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.111-13.95%17/12/2025
25157阿里中银五乙购Ａ0.485+31.08%30/12/202599.88027904阿里摩通五乙沽Ａ0.112-12.50%24/12/2025
25748阿里法巴六一购Ａ0.490+25.64%05/01/202699.900     
13112阿里花旗五乙购Ａ0.500+26.58%19/12/202599.930     
13118阿里国君五乙购Ａ0.4000.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.480+24.68%19/12/202599.930     
25930阿里摩通五乙购Ａ0.490+27.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.4000.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.500+26.58%19/12/202599.930     
27359阿里法兴五乙购Ａ0.3950.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.400+37.93%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.395+36.21%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.380+31.03%28/07/2025100.100     
25596阿里摩通五七购Ａ0.400+33.33%28/07/2025100.100     
25889阿里法兴五七购Ａ0.410+38.98%28/07/2025100.100     
27420阿里国君五七购Ａ0.380+31.03%28/07/2025100.100     
27445阿里花旗五七购Ａ0.385+35.09%28/07/2025100.100     
27577阿里中银五七购Ｂ0.395+43.64%28/07/2025100.100     
29066阿里星展五七购Ａ0.425+32.81%28/07/2025100.100     
27623阿里摩利五七购Ａ0.390+34.48%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.380+35.71%14/07/2025101.090     
27288阿里星展五三购Ｂ0.820+92.94%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.740+117.65%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.730+111.59%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.098-30.99%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.098-22.22%30/05/2025
29058阿里法兴五九购Ｃ0.340+33.33%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.350+37.25%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.335+31.37%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.350+40.56%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.340+33.33%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.335+34.54%23/09/2025110.400     
29479阿里中银五九购Ａ0.325+30.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.345+27.78%04/11/2025111.100     
27680阿里摩通五十购Ａ0.375+38.89%28/10/2025111.110     
13357阿里信证五十购Ａ0.350+27.27%21/10/2025111.210     
29082阿里国君五十购Ａ0.340+25.93%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.2650.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.345+38.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.370+34.55%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.365+21.67%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.385+28.33%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.380+28.81%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.2950.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.3000.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.395+33.90%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.215+18.13%03/07/2026118.880     
29014阿里法兴六六购Ａ0.202+24.69%26/06/2026118.980     
29036阿里摩通六六购Ａ0.206+21.18%25/06/2026118.980     
29047阿里摩利六六购Ａ0.207+25.45%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.211+27.11%25/06/2026118.980     
29067阿里星展六六购Ａ0.236+19.19%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.1730.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.680+13.33%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.190+52.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.200+50.38%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.180+50.00%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.187+50.81%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.183+50.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.177+50.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.175+59.09%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.710+14.52%12/12/2028122.000     
28350阿里信证五四购Ｃ0.058+61.11%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.053+76.67%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.052+79.31%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.055+77.42%17/04/2025123.900     
28734阿里国君五四购Ｃ0.052+85.71%17/04/2025123.900     
28735阿里星展五四购Ｃ0.056+86.67%17/04/2025123.900     
28750阿里中银五四购Ａ0.057+62.86%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.055+83.33%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.162+45.95%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.042+90.91%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.040+110.53%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.040+110.53%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.038+111.11%28/03/2025125.100     
27566阿里星展五三购Ｃ0.335+104.27%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.100+42.86%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.110+39.24%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.103+41.10%23/09/2025128.100     
27609阿里信证五三购Ｂ0.330+95.27%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.057+46.15%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.060+50.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.058+61.11%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.053+55.88%23/06/2025135.980     
13529阿里法巴六三购Ａ0.3150.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.095+63.79%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.099+62.30%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.053+103.85%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.037+131.25%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.036+111.76%27/03/2025139.980     
28160阿里国君五三购Ｂ0.034+142.86%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.035+133.33%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.040+100.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.222+32.93%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.235+35.84%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.218+30.54%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.230+11.65%24/12/2025140.100     
13471阿里国君六一购Ａ0.1770.00%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.233+28.02%24/12/2025140.100     
27869阿里中银五六购Ｃ0.081+50.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.034+100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.066+53.49%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.045+95.65%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.027+68.75%07/04/2025148.980     
27819阿里法巴六四购Ａ0.234+31.46%02/04/2026150.000     
27978阿里信证五四购Ｂ0.027+107.69%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.070+34.62%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.2600.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.083+27.69%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.073+55.32%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.074+51.02%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.077+57.14%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.070+40.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.023+109.09%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.070+37.25%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.064+23.08%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.070+37.25%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.064+36.17%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.016+60.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.016-5.88%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.015+36.36%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.016+60.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.015+50.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.0510.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.011+10.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.570+9.62%08/12/2028188.880     
27823阿里星展五四购Ａ0.046+64.29%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.042+55.56%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 12:54
  实时报价更新时间为 12/02/2025 13:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。