- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 恒生指數期貨(05/2024)日市
- 18,544+314 (+1.72%)高水6
- 最高︰18,557前收市︰18,230最低︰18,255開市︰18,322成交張數︰92,813交易宗數︰74,947每宗成交︰1.238可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,277+47 (+0.26%)低水37
- 最高︰18,295前收市︰18,230最低︰18,150開市︰18,229成交張數︰12,732交易宗數︰10,945每宗成交︰1.163
- 未平倉總數(GOI)︰134,789未平倉淨數(NOI)︰45,343到期日︰30/05/2024
- 恒生指數現貨
- 18,537.81+223.95 (+1.22%)
- 最高 ︰18,560.76前收市︰18,313.86最低 ︰18,278.11開市 ︰18,306.25
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,420
- 18,552
- 18,226
- 18,230
- -177
- -0.962%
- -83.86
- 95,828
- 76,016
- 1.261
- 今日
- 18,322
- 18,557
- 18,255
- 18,544
- +314
- +1.72%
- 6
- 92,813
- 74,947
- 1.238
- 09:30
- 18,322
- 18,351
- 18,274
- 18,309
- +79
- +0.433%
- 2.75
- 4,173
- 3,168
- 1.317
- 09:45
- 18,307
- 18,404
- 18,255
- 18,388
- +158
- +0.867%
- -23.44
- 9,917
- 8,097
- 1.225
- 10:00
- 18,389
- 18,458
- 18,344
- 18,420
- +190
- +1.042%
- -27.66
- 7,475
- 6,229
- 1.200
- 10:15
- 18,421
- 18,432
- 18,373
- 18,417
- +187
- +1.026%
- -17.94
- 5,046
- 4,344
- 1.162
- 10:30
- 18,416
- 18,433
- 18,355
- 18,357
- +127
- +0.697%
- -28.2
- 3,748
- 3,174
- 1.181
- 10:45
- 18,357
- 18,450
- 18,346
- 18,423
- +193
- +1.059%
- -10.06
- 5,254
- 4,350
- 1.208
- 11:00
- 18,422
- 18,446
- 18,381
- 18,443
- +213
- +1.168%
- -13.06
- 3,432
- 2,917
- 1.177
- 11:15
- 18,443
- 18,485
- 18,419
- 18,479
- +249
- +1.366%
- -15.84
- 4,656
- 3,828
- 1.216
- 11:30
- 18,480
- 18,531
- 18,478
- 18,526
- +296
- +1.624%
- -9
- 5,693
- 4,603
- 1.237
- 11:45
- 18,529
- 18,545
- 18,504
- 18,527
- +297
- +1.629%
- -13.18
- 4,514
- 3,375
- 1.337
- 12:00
- 18,526
- 18,541
- 18,511
- 18,528
- +298
- +1.635%
- -10.31
- 2,623
- 2,001
- 1.311
- 13:15
- 18,530
- 18,535
- 18,471
- 18,501
- +271
- +1.487%
- -9.53
- 3,878
- 3,134
- 1.237
- 13:30
- 18,499
- 18,523
- 18,492
- 18,496
- +266
- +1.459%
- -18.27
- 2,681
- 1,948
- 1.376
- 13:45
- 18,497
- 18,534
- 18,490
- 18,529
- +299
- +1.640%
- -8.84
- 2,157
- 1,664
- 1.296
- 14:00
- 18,529
- 18,557
- 18,500
- 18,500
- +270
- +1.481%
- -13.63
- 3,026
- 2,349
- 1.288
- 14:15
- 18,501
- 18,515
- 18,474
- 18,498
- +268
- +1.470%
- -6.34
- 3,351
- 2,613
- 1.282
- 14:30
- 18,496
- 18,519
- 18,484
- 18,507
- +277
- +1.519%
- -9.78
- 2,242
- 1,824
- 1.229
- 14:45
- 18,506
- 18,522
- 18,493
- 18,510
- +280
- +1.536%
- -16.8
- 2,118
- 1,778
- 1.191
- 15:00
- 18,510
- 18,521
- 18,499
- 18,503
- +273
- +1.498%
- -16.14
- 1,918
- 1,631
- 1.176
- 15:15
- 18,504
- 18,530
- 18,485
- 18,521
- +291
- +1.596%
- -6.36
- 1,992
- 1,702
- 1.170
- 15:30
- 18,520
- 18,530
- 18,510
- 18,517
- +287
- +1.574%
- -2.67
- 1,789
- 1,471
- 1.216
- 15:45
- 18,517
- 18,521
- 18,497
- 18,517
- +287
- +1.574%
- -2.26
- 2,945
- 2,274
- 1.295
- 16:00
- 18,516
- 18,530
- 18,507
- 18,530
- +300
- +1.646%
- -10.52
- 3,885
- 2,997
- 1.296
- 16:15
- 18,530
- 18,544
- 18,504
- 18,537
- +307
- +1.684%
- -0.81
- 3,807
- 3,016
- 1.262
- 16:17
- 18,536
- 18,552
- 18,532
- 18,546
- +316
- +1.733%
- 8.19
- 466
- 434
- 1.074