- 恒生指數期貨(05/2024)日市
- 19,657+115 (+0.59%)高水7
- 最高︰19,695前收市︰19,542最低︰19,569開市︰19,695成交張數︰51,164交易宗數︰41,761每宗成交︰1.225可市調機制
- 恒生指數期貨(05/2024)夜市
- 19,704+162 (+0.83%)高水150
- 最高︰19,772前收市︰19,542最低︰19,505開市︰19,543成交張數︰21,126交易宗數︰17,677每宗成交︰1.195
- 未平倉總數(GOI)︰154,535未平倉淨數(NOI)︰58,770到期日︰30/05/2024
- 恒生指數現貨
- 19,650.18+96.57 (+0.49%)
- 最高 ︰19,687.84前收市︰19,553.61最低 ︰19,574.56開市 ︰19,621.43
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,540
- 19,607
- 19,337
- 19,542
- +212
- +1.097%
- -11.61
- 105,661
- 85,078
- 1.242
- 今日
- 19,695
- 19,695
- 19,569
- 19,657
- +115
- +0.59%
- 7
- 51,164
- 41,761
- 1.225
- 09:30
- 19,695
- 19,695
- 19,594
- 19,599
- +57
- +0.292%
- -22.43
- 6,382
- 4,748
- 1.344
- 09:45
- 19,601
- 19,681
- 19,601
- 19,667
- +125
- +0.640%
- -3.33
- 9,784
- 8,415
- 1.163
- 10:00
- 19,668
- 19,686
- 19,609
- 19,627
- +85
- +0.435%
- 4.35
- 6,544
- 5,611
- 1.166
- 10:15
- 19,625
- 19,638
- 19,569
- 19,606
- +64
- +0.327%
- -1.3
- 6,637
- 5,715
- 1.161
- 10:30
- 19,606
- 19,641
- 19,578
- 19,620
- +78
- +0.399%
- 6
- 3,742
- 3,179
- 1.177
- 10:45
- 19,618
- 19,680
- 19,593
- 19,651
- +109
- +0.558%
- -3.05
- 5,045
- 4,134
- 1.220
- 11:00
- 19,653
- 19,675
- 19,621
- 19,624
- +82
- +0.420%
- -5.29
- 3,143
- 2,607
- 1.206
- 11:15
- 19,625
- 19,639
- 19,601
- 19,637
- +95
- +0.486%
- -3.05
- 2,882
- 2,356
- 1.223
- 11:30
- 19,636
- 19,648
- 19,595
- 19,627
- +85
- +0.435%
- 5.54
- 2,985
- 2,060
- 1.449
- 11:45
- 19,627
- 19,658
- 19,618
- 19,650
- +108
- +0.553%
- 1.24
- 2,274
- 1,483
- 1.533
- 12:00
- 19,650
- 19,669
- 19,639
- 19,657
- +115
- +0.588%
- 7.85
- 1,746
- 1,453
- 1.202