| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | |  0.082 | -4.651% | 33.00万 | 0.257 | 385 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.157 | -3.681% | 9.00万 | 0.376 | 688 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.036 | -5.263% | 1.02千万 | 0.099 | 385 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.131 | -4.380% | 2.00万 | 0.139 | 293 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.064 | -5.882% | 4.28百万 | 0.416 | 688 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.116 | -4.132% | 3.29百万 | 0.336 | 812 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.101 | -7.339% | 66.00万 | 0.139 | 688 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.090 | -7.216% | 2.76百万 | 0.099 | 688 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.078 | -6.024% | 6.55百万 | 0.020 | 323 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.069 | -8.000% | 1.05千万 | 0.060 | 688 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.028 | -9.677% | 1.90千万 | -0.059 | 659 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.046 | -9.804% | 2.16千万 | -0.059 | 688 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.033 | -15.385% | 3.18千万 | -0.177 | 688 |
| 54373 | 恒指花旗八九牛Ｇ | 牛证 | 25,200 | 25,100 | | 0.010 | -41.176% | 2.35百万 | -0.296 | 750 |
| 55041 | 恒指花旗八九牛Ｌ | 牛证 | 25,400 | 25,300 | |  | 0.000% | 0.00 | | 750 |
| 55040 | 恒指花旗八甲牛４ | 牛证 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 812 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.049 | 0.000% | 0.00 | -0.138 | 902 |
| 55032 | 恒指花旗八甲牛３ | 牛证 | 25,737 | 25,637 | | | 0.000% | 0.00 | | 812 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | |  0.058 | +7.407% | 1.58千万 | -0.178 | 841 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.034 | +6.250% | 9.59百万 | -0.178 | 812 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.076 | +5.556% | 1.17千万 | -0.257 | 841 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.085 | +6.250% | 6.07百万 | -0.296 | 902 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.095 | +4.396% | 2.15百万 | -0.296 | 629 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.105 | +3.960% | 1.69百万 | -0.296 | 537 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.058 | +3.571% | 76.00万 | -0.257 | 596 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.123 | +5.128% | 45.00万 | -0.376 | 812 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.142 | +3.650% | 63.00万 | -0.415 | 629 |
|