| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | |  0.159 | +3.922% | 12.00万 | 0.120 | 729 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.148 | +4.965% | 3.25百万 | 0.082 | 729 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.136 | +5.426% | 3.53百万 | 0.004 | 364 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.128 | +5.785% | 3.56百万 | 0.082 | 729 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.060 | +7.143% | 4.20百万 | 0.159 | 700 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | |  0.107 | 0.000% | 0.00 | 0.043 | 729 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.098 | +7.692% | 7.89百万 | 0.082 | 729 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.076 | +7.042% | 1.14千万 | 0.043 | 791 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | |  0.022 | -18.519% | 1.69百万 | -0.081 | 544 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.031 | -16.216% | 1.08千万 | -0.120 | 609 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.041 | -12.766% | 6.95百万 | -0.120 | 670 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.051 | -10.526% | 1.02千万 | -0.120 | 578 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.033 | -5.714% | 1.25千万 | 0.073 | 637 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.070 | -6.667% | 3.35百万 | -0.159 | 853 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.093 | -4.124% | 28.00万 | -0.043 | 670 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.029 | -3.333% | 3.96千万 | 0.034 | 273 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.059 | -3.279% | 1.18千万 | 0.150 | 578 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.109 | -5.217% | 1.10百万 | -0.197 | 670 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.120 | -4.000% | 48.00万 | -0.159 | 670 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.131 | -4.380% | 1.59百万 | -0.120 | 578 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.137 | -3.521% | 20.00万 | -0.275 | 823 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.149 | -3.247% | 1.30百万 | -0.197 | 637 |
|