| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | |  0.162 | +7.285% | 15.00万 | 0.434 | 729 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.074 | +7.246% | 1.18百万 | 0.271 | 364 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.139 | +8.594% | 20.00万 | 0.377 | 729 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.119 | +11.215% | 1.05百万 | 0.377 | 820 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.049 | +13.953% | 1.42千万 | 0.271 | 364 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.085 | +14.865% | 7.20百万 | 0.149 | 667 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.022 | +15.789% | 5.58千万 | -0.053 | 364 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.060 | +20.000% | 8.77百万 | -0.053 | 272 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.027 | +28.571% | 8.60百万 | 0.109 | 667 |
| 63215 | 恒指花旗九四熊Ｇ | 熊证 | 24,700 | 24,800 | |  0.018 | 0.000% | 0.00 | -0.027 | 940 |
| 63203 | 恒指花旗八乙熊Ｘ | 熊证 | 24,800 | 24,900 | | 0.030 | 0.000% | 0.00 | 0.054 | 820 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | |  0.035 | -22.222% | 8.71百万 | -0.149 | 881 |
| 60565 | 恒指花旗八甲熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.054 | -15.625% | 3.96百万 | -0.189 | 791 |
| 61502 | 恒指花旗八乙熊Ｗ | 熊证 | 25,200 | 25,300 | | 0.034 | -10.526% | 9.00万 | -0.027 | 820 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.071 | -12.346% | 4.13百万 | -0.311 | 820 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.025 | -7.407% | 1.68百万 | -0.149 | 456 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.088 | -10.204% | 2.07百万 | -0.433 | 881 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.050 | -9.091% | 1.02百万 | -0.352 | 791 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.105 | -8.696% | 47.00万 | -0.555 | 881 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.116 | -7.200% | 70.00万 | -0.514 | 820 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.063 | -5.970% | 49.00万 | -0.514 | 791 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.134 | -6.294% | 2.12百万 | -0.596 | 820 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.139 | -6.081% | 72.00万 | -0.799 | 881 |
|