| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 66858 | 恒指花旗五九牛Ｅ | 牛证 | 16,800 | 16,700 | |  0.151 | 0.000% | 30.00万 | -0.203 | 371 |
| 66685 | 恒指花旗五九牛Ｃ | 牛证 | 16,877 | 16,777 | |  0.144 | +1.408% | 1.87百万 | -0.165 | 371 |
| 69591 | 恒指花旗六七牛Ｄ | 牛证 | 17,000 | 16,900 | | 0.131 | +0.769% | 15.00万 | -0.203 | 675 |
| 50106 | 恒指花旗七九牛Ｃ | 牛证 | 17,100 | 17,000 | |  0.057 | -1.724% | 1.27百万 | -0.586 | 1101 |
| 69443 | 恒指花旗六九牛Ｕ | 牛证 | 17,100 | 17,000 | | 0.118 | +0.855% | 5.90百万 | -0.367 | 736 |
| 50107 | 恒指花旗七九牛Ｄ | 牛证 | 17,200 | 17,100 | | | 0.000% | 0.00 | | 1101 |
| 69896 | 恒指花旗七九牛Ｂ | 牛证 | 17,308 | 17,208 | | 0.096 | -1.031% | 3.11百万 | -0.433 | 1101 |
| 69895 | 恒指花旗七九牛Ａ | 牛证 | 17,408 | 17,308 | | 0.087 | 0.000% | 1.51千万 | -0.378 | 1101 |
| 50183 | 恒指花旗五四熊１ | 熊证 | 17,500 | 17,600 | | | 0.000% | 0.00 | | 218 |
| 50184 | 恒指花旗七九牛Ｅ | 牛证 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 1101 |
| 50191 | 恒指花旗七九牛Ｆ | 牛证 | 17,672 | 17,572 | | 0.062 | 0.000% | 0.00 | -0.302 | 1101 |
| 50193 | 恒指花旗五四熊Ｑ | 熊证 | 17,700 | 17,800 | | | 0.000% | 0.00 | | 218 |
| 62250 | 恒指花旗六二熊８ | 熊证 | 18,400 | 18,500 | | 0.010 | -58.333% | 9.77百万 | -0.837 | 521 |
| 62392 | 恒指花旗五四熊Ｖ | 熊证 | 18,500 | 18,600 | | 0.032 | 0.000% | 2.03千万 | -0.180 | 218 |
| 60830 | 恒指花旗五四熊Ａ | 熊证 | 18,600 | 18,700 | | 0.042 | 0.000% | 5.31百万 | -0.180 | 218 |
| 60832 | 恒指花旗五四熊Ｚ | 熊证 | 18,700 | 18,800 | | 0.048 | -2.041% | 1.29千万 | -0.399 | 218 |
| 59956 | 恒指花旗五四熊９ | 熊证 | 18,800 | 18,900 | | 0.059 | 0.000% | 3.58百万 | -0.344 | 218 |
| 59795 | 恒指花旗五三熊Ｉ | 熊证 | 18,900 | 19,000 | | 0.068 | -1.449% | 1.26千万 | -0.399 | 186 |
| 59957 | 恒指花旗五四熊Ｙ | 熊证 | 19,000 | 19,100 | | 0.077 | 0.000% | 2.21百万 | -0.454 | 218 |
| 59505 | 恒指花旗六二熊Ｘ | 熊证 | 19,100 | 19,200 | | 0.090 | -3.226% | 55.00万 | -0.289 | 521 |
| 59280 | 恒指花旗五四熊７ | 熊证 | 19,221 | 19,321 | | 0.098 | -1.010% | 14.00万 | -0.514 | 218 |
| 59279 | 恒指花旗五二熊Ｙ | 熊证 | 19,300 | 19,400 | | 0.105 | -0.943% | 44.00万 | -0.563 | 157 |
| 59369 | 恒指花旗五四熊８ | 熊证 | 19,400 | 19,500 | | 0.114 | -1.724% | 3.00万 | -0.618 | 218 |
| 58838 | 恒指花旗五四熊５ | 熊证 | 19,500 | 19,600 | | 0.122 | -2.400% | 1.45百万 | -0.728 | 218 |
| 58846 | 恒指花旗六二熊Ｕ | 熊证 | 19,600 | 19,700 | | 0.141 | -0.704% | 0.00 | -0.235 | 521 |
| 59798 | 恒指花旗六二熊１ | 熊证 | 19,650 | 19,750 | | 0.098 | -1.010% | 0.00 | -0.180 | 521 |
| 59134 | 恒指花旗六二熊Ｖ | 熊证 | 19,700 | 19,800 | | 0.149 | -1.974% | 34.00万 | -0.344 | 521 |
|