| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 53921 | 恒指花旗六九牛４ | 牛证 | 21,488 | 21,388 | |  0.149 | -35.498% | 0.00 | -0.276 | 578 |
| 53527 | 恒指花旗五七牛Ｗ | 牛证 | 21,521 | 21,421 | | 0.140 | -36.652% | 2.13千万 | -0.524 | 152 |
| 54309 | 恒指花旗六九牛６ | 牛证 | 21,588 | 21,488 | | 0.139 | -37.104% | 0.00 | -0.276 | 578 |
| 56341 | 恒指花旗六九牛Ｑ | 牛证 | 21,600 | 21,500 | |  | 0.000% | 0.00 | | 578 |
| 54873 | 恒指花旗五七牛Ｙ | 牛证 | 21,650 | 21,550 | | 0.131 | -38.208% | 0.00 | -0.354 | 152 |
| 54308 | 恒指花旗六九牛５ | 牛证 | 21,700 | 21,600 | | 0.128 | -38.756% | 0.00 | -0.267 | 578 |
| 55561 | 恒指花旗五七牛４ | 牛证 | 21,780 | 21,680 | | 0.115 | -41.327% | 1.52千万 | -0.485 | 152 |
| 54314 | 恒指花旗六七牛Ｏ | 牛证 | 21,857 | 21,757 | | 0.109 | -43.229% | 73.00万 | -0.411 | 517 |
| 54877 | 恒指花旗五七牛２ | 牛证 | 21,900 | 21,800 | | 0.107 | -42.473% | 0.00 | -0.310 | 152 |
| 55563 | 恒指花旗五七牛６ | 牛证 | 21,950 | 21,850 | | 0.102 | -43.646% | 1.00万 | -0.310 | 152 |
| 54871 | 恒指花旗五七牛Ｘ | 牛证 | 22,000 | 21,900 | | 0.095 | -46.023% | 3.00万 | -0.398 | 152 |
| 56640 | 恒指花旗五十牛Ｒ | 牛证 | 22,022 | 21,922 | | 0.095 | -46.023% | 0.00 | -0.302 | 244 |
| 54875 | 恒指花旗五七牛１ | 牛证 | 22,100 | 22,000 | | 0.087 | -47.590% | 58.00万 | -0.310 | 152 |
| 56342 | 恒指花旗六七牛Ｓ | 牛证 | 22,100 | 22,000 | | 0.045 | -46.429% | 4.11百万 | -0.180 | 517 |
| 55562 | 恒指花旗五七牛５ | 牛证 | 22,150 | 22,050 | | 0.082 | -49.068% | 0.00 | -0.310 | 152 |
| 54874 | 恒指花旗五七牛Ｚ | 牛证 | 22,191 | 22,091 | | 0.078 | -49.677% | 80.00万 | -0.306 | 152 |
| 56623 | 恒指花旗六七牛Ｕ | 牛证 | 22,222 | 22,122 | | 0.076 | -50.968% | 9.00万 | -0.258 | 517 |
| 55558 | 恒指花旗五七牛３ | 牛证 | 22,303 | 22,203 | | 0.067 | -53.472% | 1.70百万 | -0.297 | 152 |
| 55572 | 恒指花旗五七牛８ | 牛证 | 22,400 | 22,300 | | 0.056 | -56.923% | 3.17千万 | -0.354 | 152 |
| 57696 | 恒指花旗六九牛Ｃ | 牛证 | 22,418 | 22,318 | | 0.056 | 0.000% | 0.00 | -0.276 | 578 |
| 56620 | 恒指花旗五十牛Ｐ | 牛证 | 22,448 | 22,348 | | 0.053 | -60.150% | 0.00 | -0.276 | 244 |
| 56624 | 恒指花旗五十牛Ｑ | 牛证 | 22,588 | 22,488 | | 0.040 | -66.102% | 69.00万 | -0.232 | 244 |
| 56340 | 恒指花旗六九牛Ｏ | 牛证 | 22,600 | 22,500 | | 0.038 | -67.521% | 34.00万 | -0.267 | 578 |
| 57261 | 恒指花旗六七牛Ｖ | 牛证 | 22,600 | 22,500 | | 0.020 | -67.213% | 2.95百万 | -0.180 | 517 |
| 57678 | 恒指花旗五八牛Ｘ | 牛证 | 22,638 | 22,538 | | 0.036 | 0.000% | 0.00 | -0.188 | 181 |
| 56393 | 恒指花旗六七牛Ｔ | 牛证 | 22,700 | 22,600 | | 0.029 | -72.381% | 2.08千万 | -0.223 | 517 |
| 57679 | 恒指花旗五十牛Ｘ | 牛证 | 22,788 | 22,688 | | 0.025 | 0.000% | 0.00 | -0.014 | 244 |
| 57473 | 恒指花旗五甲牛Ｅ | 牛证 | 22,888 | 22,788 | | 0.010 | -88.764% | 27.00万 | -0.232 | 272 |
| 57660 | 恒指花旗五十牛Ｗ | 牛证 | 22,988 | 22,888 | | 0.014 | 0.000% | 0.00 | 0.378 | 244 |
| 57274 | 恒指花旗五十牛Ｓ | 牛证 | 23,000 | 22,900 | | 0.010 | -86.842% | 5.67百万 | 0.256 | 244 |
| 57697 | 恒指花旗六乙熊８ | 熊证 | 23,035 | 23,135 | | | 0.000% | 0.00 | | 670 |
| 57476 | 恒指花旗五十牛Ｖ | 牛证 | 23,088 | 22,988 | | 0.010 | -85.294% | 14.00万 | 0.639 | 244 |
| 57281 | 恒指花旗五八牛Ｕ | 牛证 | 23,168 | 23,068 | | 0.010 | -83.333% | 1.14千万 | 0.988 | 181 |
| 57664 | 恒指花旗五八牛Ｗ | 牛证 | 23,188 | 23,088 | | 0.032 | 0.000% | 0.00 | 2.034 | 181 |
| 57699 | 恒指花旗六四熊Ｒ | 熊证 | 23,188 | 23,288 | | | 0.000% | 0.00 | | 425 |
| 57463 | 恒指花旗五十牛Ｕ | 牛证 | 23,238 | 23,138 | | 0.010 | -81.132% | 2.82百万 | 1.293 | 244 |
| 57668 | 恒指花旗五七牛Ｉ | 牛证 | 23,341 | 23,241 | | 0.019 | 0.000% | 0.00 | 2.134 | 152 |
| 57689 | 恒指花旗六五熊Ｎ | 熊证 | 23,388 | 23,488 | | | 0.000% | 0.00 | | 454 |
| 57457 | 恒指花旗五七牛Ｈ | 牛证 | 23,400 | 23,300 | | 0.011 | -69.444% | 2.53百万 | 2.043 | 152 |
| 54852 | 恒指花旗六四熊Ｂ | 熊证 | 24,100 | 24,200 | |  0.123 | +173.333% | 4.19千万 | -0.125 | 425 |
| 54686 | 恒指花旗五五熊３ | 熊证 | 24,200 | 24,300 | | 0.137 | +144.643% | 9.53百万 | 0.049 | 90 |
| 54868 | 恒指花旗六四熊Ｈ | 熊证 | 24,300 | 24,400 | | 0.142 | +118.462% | 2.58千万 | -0.168 | 425 |
| 55537 | 恒指花旗六四熊Ｍ | 熊证 | 24,400 | 24,500 | | 0.152 | +105.405% | 1.94百万 | -0.168 | 425 |
|