| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67480 | 恒指花旗五九牛Ｑ | 牛证 | 18,800 | 18,700 | |  0.160 | +21.212% | 0.00 | 0.175 | 173 |
| 66976 | 恒指花旗五九牛Ｈ | 牛证 | 18,850 | 18,750 | | 0.156 | +22.835% | 5.00万 | 0.225 | 173 |
| 67315 | 恒指花旗五十牛Ｋ | 牛证 | 18,900 | 18,800 | | 0.153 | +23.387% | 54.00万 | 0.323 | 204 |
| 66966 | 恒指花旗五九牛Ｌ | 牛证 | 18,950 | 18,850 | | 0.147 | +25.641% | 1.66百万 | 0.274 | 173 |
| 67482 | 恒指花旗五九牛Ｒ | 牛证 | 19,000 | 18,900 | | 0.142 | +26.786% | 0.00 | 0.274 | 173 |
| 67738 | 恒指花旗五九牛Ｓ | 牛证 | 19,050 | 18,950 | | 0.136 | +29.524% | 23.00万 | 0.225 | 173 |
| 67314 | 恒指花旗五七牛Ｒ | 牛证 | 19,064 | 18,964 | | 0.135 | +28.571% | 0.00 | 0.244 | 112 |
| 66961 | 恒指花旗五九牛Ｋ | 牛证 | 19,080 | 18,980 | | 0.133 | +29.126% | 52.00万 | 0.225 | 173 |
| 67983 | 恒指花旗六九牛７ | 牛证 | 19,100 | 19,000 | | 0.070 | +32.075% | 2.99百万 | 0.669 | 538 |
| 67484 | 恒指花旗五九牛Ｔ | 牛证 | 19,141 | 19,041 | | 0.127 | +32.292% | 11.00万 | 0.230 | 173 |
| 67988 | 恒指花旗五九牛１ | 牛证 | 19,180 | 19,080 | | 0.127 | +36.559% | 59.00万 | 0.422 | 173 |
| 67489 | 恒指花旗五九牛Ｗ | 牛证 | 19,219 | 19,119 | | 0.119 | +33.708% | 5.15百万 | 0.220 | 173 |
| 67896 | 恒指花旗五九牛Ｙ | 牛证 | 19,230 | 19,130 | | 0.117 | +32.955% | 10.00万 | 0.175 | 173 |
| 67739 | 恒指花旗五九牛Ｕ | 牛证 | 19,286 | 19,186 | |  0.011 | -86.905% | 2.58百万 | -4.779 | 173 |
| 67894 | 恒指花旗五九牛Ｘ | 牛证 | 19,380 | 19,280 | |  0.075 | 0.000% | 26.00万 | -1.157 | 173 |
| 67986 | 恒指花旗五九牛Ｚ | 牛证 | 19,400 | 19,300 | | 0.074 | 0.000% | 19.00万 | -1.107 | 173 |
| 68499 | 恒指花旗五九牛６ | 牛证 | 19,450 | 19,350 | | 0.060 | -11.765% | 5.81百万 | -1.551 | 173 |
| 67893 | 恒指花旗五九牛Ｖ | 牛证 | 19,522 | 19,422 | | 0.061 | 0.000% | 2.35千万 | -1.147 | 173 |
| 67991 | 恒指花旗五九牛２ | 牛证 | 19,584 | 19,484 | | 0.055 | 0.000% | 4.16百万 | -1.137 | 173 |
| 68044 | 恒指花旗五九牛Ｐ | 牛证 | 19,600 | 19,500 | | 0.054 | 0.000% | 2.40百万 | -1.107 | 173 |
| 68883 | 恒指花旗六九牛Ｒ | 牛证 | 19,600 | 19,500 | | 0.029 | 0.000% | 5.26百万 | -0.910 | 538 |
| 68500 | 恒指花旗五九牛７ | 牛证 | 19,680 | 19,580 | | 0.046 | 0.000% | 1.62千万 | -1.107 | 173 |
|