| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | |  0.088 | +20.548% | 1.29百万 | 0.628 | 708 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.162 | +20.896% | 1.00万 | 0.473 | 832 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.149 | +23.140% | 38.00万 | 0.356 | 708 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.139 | +26.364% | 2.06百万 | 0.356 | 708 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.126 | +28.571% | 81.00万 | 0.239 | 343 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.117 | +31.461% | 1.77千万 | 0.278 | 708 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.054 | +38.462% | 3.81百万 | 0.317 | 679 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.097 | +40.580% | 7.00百万 | 0.278 | 708 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.087 | +47.458% | 7.28百万 | 0.278 | 708 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.075 | +56.250% | 2.94百万 | 0.200 | 802 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 25,300 | 25,200 | |  0.055 | 0.000% | 0.00 | 0.200 | 770 |
| 59588 | 恒指花旗九一牛Ａ | 牛证 | 25,521 | 25,421 | | 0.033 | 0.000% | 0.00 | 0.204 | 894 |
| 57472 | 恒指花旗九四熊Ｃ | 熊证 | 25,653 | 25,753 | | 0.025 | 0.000% | 7.11百万 | 0.761 | 981 |
| 56656 | 恒指花旗九四熊Ｂ | 熊证 | 25,700 | 25,800 | | 0.030 | 0.000% | 6.90百万 | 0.772 | 981 |
| 59591 | 恒指花旗八乙熊Ｑ | 熊证 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 861 |
| 57468 | 恒指花旗八二熊Ｊ | 熊证 | 25,900 | 26,000 | |  0.013 | -50.000% | 1.24千万 | -0.161 | 557 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.043 | -36.765% | 1.31千万 | -0.278 | 922 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.054 | -32.500% | 8.92百万 | -0.239 | 649 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.064 | -28.090% | 3.72百万 | -0.239 | 557 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.039 | -23.529% | 2.19百万 | -0.083 | 616 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.081 | -23.585% | 2.34百万 | -0.356 | 832 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.102 | -19.685% | 74.00万 | -0.317 | 649 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.029 | -17.143% | 3.73千万 | -0.589 | 252 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.063 | -16.000% | 3.70百万 | -0.161 | 557 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.119 | -17.931% | 16.00万 | -0.433 | 649 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.129 | -16.774% | 1.28百万 | -0.433 | 649 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.141 | -14.024% | 2.38百万 | -0.356 | 557 |
|