| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 13740 | 恒指摩通六乙购E | 0.047 | -0.004 | -7.843% | 0.048 | 0.045 | 1.38亿 | HKD | ||
| 2 | 13848 | 恒指摩通六乙沽A | 0.042 | +0.002 | +5.000% | 0.044 | 0.041 | 1.11亿 | HKD | ||
| 3 | 13336 | 恒指瑞银六乙沽C | 0.062 | +0.004 | +6.897% | 0.064 | 0.060 | 9.62千万 | HKD | ||
| 4 | 13632 | 恒指瑞银六乙购F | 0.038 | -0.004 | -9.524% | 0.039 | 0.035 | 9.35千万 | HKD | ||
| 5 | 16966 | 腾讯国君七一购C | 0.079 | -0.010 | -11.236% | 0.086 | 0.074 | 8.57千万 | HKD | ||
| 6 | 15545 | 恒指摩通七一购D | 0.039 | -0.003 | -7.143% | 0.040 | 0.037 | 8.08千万 | HKD | ||
| 7 | 15372 | 阿里国君七一购F | 0.050 | -0.006 | -10.714% | 0.052 | 0.046 | 5.84千万 | HKD | ||
| 8 | 15663 | 腾讯摩通七一购D | 0.054 | -0.012 | -18.182% | 0.060 | 0.052 | 5.04千万 | HKD | ||
| 9 | 14188 | 腾讯摩通六乙购E | 0.039 | -0.015 | -27.778% | 0.046 | 0.039 | 4.84千万 | HKD | ||
| 10 | 14072 | 小米摩通六乙购F | 0.059 | -0.014 | -19.178% | 0.064 | 0.057 | 4.70千万 | HKD | ||
| 11 | 16878 | 小米国君七三购A | 0.062 | -0.010 | -13.889% | 0.066 | 0.061 | 4.52千万 | HKD | ||
| 12 | 16781 | 阿里摩通七五购A | 0.070 | -0.003 | -4.110% | 0.071 | 0.066 | 4.48千万 | HKD | ||
| 13 | 16371 | 腾讯法兴七二购C | 0.053 | -0.007 | -11.667% | 0.054 | 0.051 | 3.92千万 | HKD | ||
| 14 | 14070 | 阿里摩通六乙购E | 0.078 | -0.008 | -9.302% | 0.080 | 0.074 | 3.66千万 | HKD | ||
| 15 | 13850 | 恒指摩通六乙沽C | 0.056 | +0.003 | +5.660% | 0.058 | 0.054 | 3.28千万 | HKD | ||
| 16 | 15676 | 小米摩通七一购A | 0.041 | -0.009 | -18.000% | 0.046 | 0.040 | 3.07千万 | HKD | ||
| 17 | 15764 | 阿里法兴七一购D | 0.064 | -0.006 | -8.571% | 0.066 | 0.060 | 2.96千万 | HKD | ||
| 18 | 13814 | 阿里法兴六乙购E | 0.034 | -0.006 | -15.000% | 0.036 | 0.032 | 2.82千万 | HKD | ||
| 19 | 14057 | 阿里国君七一购D | 0.091 | -0.007 | -7.143% | 0.096 | 0.086 | 2.53千万 | HKD | ||
| 20 | 16803 | 美团摩通七三购B | 0.049 | -0.006 | -10.909% | 0.055 | 0.047 | 2.04千万 | HKD |
| 备注: | 实时报价更新时间为 29/09/2026 15:26 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |