排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 25044 | 恒指瑞银四乙沽C | 0.044 | 0.000 | 0.000% | 0.045 | 0.037 | 3.51亿 | HKD | ||
2 | 24934 | 恒指摩通四乙沽C | 0.047 | -0.001 | -2.083% | 0.048 | 0.040 | 3.49亿 | HKD | ||
3 | 25750 | 恒指瑞银五二购A | 0.046 | -0.002 | -4.167% | 0.054 | 0.046 | 2.60亿 | HKD | ||
4 | 25048 | 恒指瑞银四乙购E | 0.037 | -0.002 | -5.128% | 0.045 | 0.037 | 2.57亿 | HKD | ||
5 | 26671 | 恒指瑞银五一沽C | 0.054 | -0.001 | -1.818% | 0.054 | 0.047 | 2.55亿 | HKD | ||
6 | 25790 | 恒指摩通五二购A | 0.048 | 0.000 | 0.000% | 0.055 | 0.047 | 1.59亿 | HKD | ||
7 | 27431 | 美团瑞银五九沽B | 0.106 | +0.008 | +8.163% | 0.108 | 0.092 | 1.23亿 | HKD | ||
8 | 24990 | 恒指摩通四乙购E | 0.040 | -0.001 | -2.439% | 0.048 | 0.039 | 1.10亿 | HKD | ||
9 | 26504 | 恒指摩通五一沽C | 0.057 | -0.001 | -1.724% | 0.058 | 0.050 | 1.09亿 | HKD | ||
10 | 27117 | 恒指摩通五二沽A | 0.081 | -0.002 | -2.410% | 0.081 | 0.073 | 1.06亿 | HKD | ||
11 | 25007 | 恒指汇丰四乙沽C | 0.042 | 0.000 | 0.000% | 0.043 | 0.036 | 9.90千万 | HKD | ||
12 | 26983 | 腾讯瑞银五一沽A | 0.064 | +0.002 | +3.226% | 0.064 | 0.054 | 9.50千万 | HKD | ||
13 | 20335 | 美团瑞银四甲购A | 0.038 | -0.011 | -22.449% | 0.057 | 0.036 | 8.66千万 | HKD | ||
14 | 25574 | 恒指法兴四甲购G | 0.035 | -0.002 | -5.405% | 0.043 | 0.034 | 7.13千万 | HKD | ||
15 | 23695 | 港交瑞银五六购A | 0.083 | 0.000 | 0.000% | 0.092 | 0.081 | 6.24千万 | HKD | ||
16 | 26304 | 腾讯摩通五一沽A | 0.066 | +0.002 | +3.125% | 0.067 | 0.060 | 6.05千万 | HKD | ||
17 | 27447 | 美团摩通五九沽B | 0.103 | +0.003 | +3.000% | 0.106 | 0.094 | 5.78千万 | HKD | ||
18 | 24989 | 恒指摩通四甲购C | 0.042 | -0.002 | -4.545% | 0.052 | 0.041 | 5.69千万 | HKD | ||
19 | 25943 | 腾讯瑞银五三购C | 0.057 | -0.006 | -9.524% | 0.066 | 0.057 | 5.56千万 | HKD | ||
20 | 25075 | 恒指法兴四乙沽C | 0.042 | -0.002 | -4.545% | 0.042 | 0.036 | 5.53千万 | HKD | ||
21 | 25867 | 腾讯国君五三购A | 0.069 | -0.007 | -9.211% | 0.080 | 0.069 | 5.47千万 | HKD | ||
22 | 26424 | 恒指国君五一沽A | 0.086 | -0.003 | -3.371% | 0.086 | 0.077 | 5.37千万 | HKD | ||
23 | 26209 | 恒指国君五二购A | 0.109 | -0.003 | -2.679% | 0.124 | 0.108 | 5.24千万 | HKD | ||
24 | 25613 | 腾讯摩通四乙购F | 0.038 | -0.005 | -11.628% | 0.048 | 0.038 | 4.87千万 | HKD | ||
25 | 26033 | 恒指摩通五二购C | 0.104 | -0.001 | -0.952% | 0.117 | 0.103 | 4.70千万 | HKD | ||
26 | 20331 | 美团摩通四甲购A | 0.039 | -0.009 | -18.750% | 0.057 | 0.037 | 4.50千万 | HKD | ||
27 | 27462 | 美团国君五九沽A | 0.109 | 0.000 | 0.000% | 0.109 | 0.095 | 4.00千万 | HKD | ||
28 | 26859 | 腾讯国君五一沽A | 0.073 | +0.003 | +4.286% | 0.074 | 0.061 | 3.87千万 | HKD | ||
29 | 27094 | 腾讯法兴五一沽A | 0.062 | -0.001 | -1.587% | 0.064 | 0.055 | 3.74千万 | HKD | ||
30 | 24294 | 美团国君五二购A | 0.133 | -0.017 | -11.333% | 0.161 | 0.128 | 2.85千万 | HKD | ||
31 | 25770 | 阿里国君五三购A | 0.145 | -0.008 | -5.229% | 0.165 | 0.145 | 2.68千万 | HKD | ||
32 | 25741 | 腾讯法兴四乙购D | 0.039 | -0.005 | -11.364% | 0.049 | 0.039 | 2.56千万 | HKD | ||
33 | 25539 | 阿里摩通五四购A | 0.095 | -0.006 | -5.941% | 0.110 | 0.095 | 2.49千万 | HKD | ||
34 | 26561 | 理想信证五二购A | 0.215 | -0.011 | -4.867% | 0.242 | 0.213 | 2.47千万 | HKD | ||
35 | 26680 | 美团中银五七购A | 0.185 | -0.019 | -9.314% | 0.217 | 0.182 | 2.27千万 | HKD | ||
36 | 26687 | 比迪摩通五二购B | 0.101 | -0.023 | -18.548% | 0.124 | 0.101 | 2.08千万 | HKD | ||
37 | 26166 | 理想韩投五九购A | 0.171 | -0.004 | -2.286% | 0.181 | 0.169 | 2.05千万 | HKD | ||
38 | 25563 | 阿里瑞银五四购A | 0.095 | -0.006 | -5.941% | 0.110 | 0.093 | 2.01千万 | HKD | ||
39 | 24520 | 恒指瑞银四甲购B | 0.121 | -0.003 | -2.419% | 0.141 | 0.120 | 1.77千万 | HKD | ||
40 | 27000 | 阿里法兴四甲沽B | 0.043 | +0.001 | +2.381% | 0.043 | 0.035 | 1.76千万 | HKD | ||
41 | 26876 | 比迪韩投五六购A | 0.178 | -0.019 | -9.645% | 0.201 | 0.180 | 1.66千万 | HKD | ||
42 | 26310 | 腾讯信证五二沽A | 0.175 | +0.007 | +4.167% | 0.176 | 0.157 | 1.57千万 | HKD | ||
43 | 25751 | 美团华泰四乙购A | 0.131 | -0.025 | -16.026% | 0.177 | 0.126 | 1.56千万 | HKD | ||
44 | 27208 | 华虹韩投五四购A | 0.098 | -0.004 | -3.922% | 0.112 | 0.099 | 1.56千万 | HKD | ||
45 | 26403 | 恒指花旗四甲购D | 0.122 | -0.001 | -0.813% | 0.143 | 0.122 | 1.48千万 | HKD | ||
46 | 26069 | 港交摩通四乙购A | 0.035 | -0.001 | -2.778% | 0.043 | 0.034 | 1.43千万 | HKD | ||
47 | 23987 | 恒指摩通四九购B | 0.072 | -0.006 | -7.692% | 0.102 | 0.070 | 1.42千万 | HKD | ||
48 | 23728 | 港交摩通五六购A | 0.083 | -0.002 | -2.353% | 0.094 | 0.082 | 1.41千万 | HKD | ||
49 | 26515 | 海智信证五三购A | 0.260 | +0.050 | +23.810% | 0.260 | 0.223 | 1.41千万 | HKD | ||
50 | 26748 | 长汽信证五二购A | 0.192 | +0.010 | +5.495% | 0.233 | 0.191 | 1.36千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 23/09/2024 16:39 |
50大成交额窝轮以港元成交金额作排序 |