| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 67413 | 恒指摩通八乙熊９ |  | 0.059 | +0.040 | +210.526% | 0.061 | 0.044 | 5.11亿 | HKD |  |
| 2 | 53662 | 恒指摩通八十牛Ｐ |  | 0.046 | -0.032 | -41.026% | 0.058 | 0.044 | 4.90亿 | HKD | |
| 3 | 53630 | 恒指摩通八九牛Ｔ | | 0.034 | -0.031 | -47.692% | 0.044 | 0.031 | 4.54亿 | HKD | |
| 4 | 69007 | 恒指信证八十熊Ｇ | | 0.066 | +0.038 | +135.714% | 0.067 | 0.056 | 4.26亿 | HKD | |
| 5 | 54348 | 恒指信证八甲牛６ |  | 0.039 | 0.000 | 0.000% | 0.053 | 0.037 | 4.23亿 | HKD | |
| 6 | 54598 | 恒指汇丰八九牛９ | | 0.038 | 0.000 | 0.000% | 0.056 | 0.037 | 4.16亿 | HKD | |
| 7 | 56190 | 恒指瑞银八十熊Ｖ | | 0.055 | +0.035 | +175.000% | 0.057 | 0.042 | 4.14亿 | HKD | |
| 8 | 53941 | 恒指瑞银八十牛Ｐ | | 0.031 | -0.029 | -48.333% | 0.045 | 0.030 | 4.06亿 | HKD | |
| 9 | 54397 | 恒指摩利八甲牛Ｌ | | 0.039 | 0.000 | 0.000% | 0.051 | 0.037 | 3.69亿 | HKD | |
| 10 | 68376 | 恒指汇丰八四熊Ｋ | | 0.056 | +0.038 | +211.111% | 0.058 | 0.041 | 3.40亿 | HKD | |
| 11 | 54294 | 恒指法兴八甲牛５ | | 0.028 | -0.030 | -51.724% | 0.040 | 0.026 | 3.23亿 | HKD | |
| 12 | 53445 | 恒指中银八九牛５ | | 0.046 | -0.035 | -43.210% | 0.057 | 0.044 | 2.36亿 | HKD | |
| 13 | 66206 | 恒指中银八四熊４ | | 0.057 | +0.037 | +185.000% | 0.060 | 0.046 | 2.22亿 | HKD | |
| 14 | 66285 | 恒指法兴八三熊８ | | 0.059 | +0.037 | +168.182% | 0.062 | 0.046 | 1.88亿 | HKD | |
| 15 | 62198 | 恒指国君八十牛６ | | 0.072 | -0.031 | -30.097% | 0.080 | 0.071 | 1.78亿 | HKD | |
| 16 | 60789 | 恒指国君八甲熊Ｕ | | 0.083 | +0.037 | +80.435% | 0.085 | 0.069 | 1.74亿 | HKD | |
| 17 | 54258 | 恒指华泰八九牛Ｒ | | 0.054 | -0.033 | -37.931% | 0.061 | 0.052 | 1.73亿 | HKD | |
| 18 | 55734 | 恒指华泰八四熊Ｚ | | 0.059 | +0.037 | +168.182% | 0.061 | 0.044 | 1.55亿 | HKD | |
| 19 | 66041 | 恒指华泰八三熊Ｈ | | 0.069 | +0.038 | +122.581% | 0.070 | 0.050 | 1.08亿 | HKD | |
| 20 | 59125 | 恒指摩利八十熊７ | | 0.058 | +0.040 | +222.222% | 0.061 | 0.043 | 9.62千万 | HKD | |
| 备注： | 实时报价更新时间为 08/05/2026 11:43 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额牛熊证以港元成交金额作排序 |