| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 68479 | CT#HSI RC2807B | BULL | 22,600 | 22,500 | | 0.080 | -8.046% | 240,000 | 0.338 | 750 |
| 69854 | CT#HSI RC2809C | BULL | 22,700 | 22,600 | | 0.145 | -8.228% | 0.000 | 0.185 | 812 |
| 69051 | CT#HSI RC2807E | BULL | 22,800 | 22,700 | | 0.136 | -8.725% | 200,000 | 0.151 | 750 |
| 68489 | CT#HSI RC2809Y | BULL | 22,900 | 22,800 | | 0.124 | -10.791% | 3.210M | 0.088 | 812 |
| 69840 | CT#HSI RC28092 | BULL | 23,100 | 23,000 | | 0.104 | -11.111% | 0.000 | 0.101 | 812 |
| 68544 | CT#HSI RC2811W | BULL | 23,153 | 23,053 | | 0.099 | -13.158% | 2.020M | 0.108 | 874 |
| 54165 | CT#HSI RC2809H | BULL | 23,200 | 23,100 | | 0.093 | -14.679% | 1.240M | 0.064 | 812 |
| 54152 | CT#HSI RC2809D | BULL | 23,416 | 23,316 | | 0.071 | -19.318% | 10.340M | 0.047 | 812 |
| 55522 | CT#HSI RP2804R | BEAR | 23,500 | 23,600 | | | 0.000% | 0.000 | | 658 |
| 55526 | CT#HSI RC2812R | BULL | 23,616 | 23,516 | | 0.051 | 0.000% | 0.000 | 0.047 | 903 |
| 61632 | CT#HSI RP2804K | BEAR | 24,400 | 24,500 | | 0.047 | +38.235% | 1.000M | -0.069 | 658 |
| 61146 | CT#HSI RP28032 | BEAR | 24,500 | 24,600 | | 0.057 | +29.545% | 8.750M | -0.077 | 630 |
| 60819 | CT#HSI RP28043 | BEAR | 24,600 | 24,700 | | 0.067 | +24.074% | 6.170M | -0.069 | 658 |
| 61136 | CT#HSI RP28028 | BEAR | 24,700 | 24,800 | | 0.039 | +21.875% | 700,000 | -0.077 | 599 |
| 61630 | CT#HSI RP2804L | BEAR | 24,700 | 24,800 | | 0.076 | +18.750% | 2.640M | -0.111 | 658 |
| 60815 | CT#HSI RP2804F | BEAR | 24,800 | 24,900 | | 0.085 | +16.438% | 550,000 | -0.152 | 658 |
| 57867 | CT#HSI RP28027 | BEAR | 24,900 | 25,000 | | 0.047 | +17.500% | 7.790M | -0.071 | 599 |
| 59508 | CT#HSI RP2804B | BEAR | 24,900 | 25,000 | | 0.094 | +14.634% | 100,000 | -0.160 | 658 |
| 55380 | CT#HSI RP28045 | BEAR | 25,100 | 25,200 | | 0.113 | +11.881% | 210,000 | -0.212 | 658 |
| 56301 | CT#HSI RP2803I | BEAR | 25,200 | 25,300 | | 0.064 | +12.281% | 270,000 | -0.059 | 630 |
| 55383 | CT#HSI RP2802Q | BEAR | 25,300 | 25,400 | | 0.131 | +11.966% | 930,000 | -0.295 | 599 |
| 55122 | CT#HSI RP2802I | BEAR | 25,400 | 25,500 | | 0.072 | +9.091% | 1.370M | -0.182 | 599 |
| 60820 | CT#HSI RP2804D | BEAR | 25,400 | 25,500 | | 0.139 | +10.317% | 0.000 | -0.360 | 658 |
| 56305 | CT#HSI RP27045 | BEAR | 25,500 | 26,000 | | 0.039 | +8.333% | 19.800M | -0.101 | 294 |
| 59501 | CT#HSI RP2804H | BEAR | 25,500 | 25,600 | | 0.148 | +9.630% | 0.000 | -0.410 | 658 |
|