| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 64906 | CT#HSI RC28079 | BULL | 24,400 | 24,300 | | 0.153 | 0.000% | 120,000 | | 729 |
| 61802 | CT#HSI RC2807H | BULL | 24,500 | 24,400 | | 0.141 | 0.000% | 3.250M | | 729 |
| 62753 | CT#HSI RC27078 | BULL | 24,600 | 24,500 | | 0.129 | 0.000% | 3.530M | | 364 |
| 62165 | CT#HSI RC2807M | BULL | 24,700 | 24,600 | | 0.121 | 0.000% | 3.560M | | 729 |
| 66388 | CT#HSI RC2806D | BULL | 24,800 | 24,700 | | 0.056 | 0.000% | 4.200M | | 700 |
| 67656 | CT#HSI RC2807V | BULL | 24,900 | 24,800 | | | 0.000% | 0.000 | | 729 |
| 66390 | CT#HSI RC28077 | BULL | 25,000 | 24,900 | | 0.091 | 0.000% | 7.890M | | 729 |
| 67657 | CT#HSI RP2902A | BEAR | 25,100 | 25,200 | | | 0.000% | 0.000 | | 943 |
| 67199 | CT#HSI RC28097 | BULL | 25,210 | 25,110 | | 0.071 | 0.000% | 11.370M | | 791 |
| 55850 | CT#HSI RP28021 | BEAR | 25,900 | 26,000 | | 0.010 | 0.000% | 13.830M | | 578 |
| 68835 | CT#HSI RP2801C | BEAR | 26,000 | 26,100 | | 0.027 | 0.000% | 1.690M | | 544 |
| 59097 | CT#HSI RP2803V | BEAR | 26,100 | 26,200 | | 0.037 | 0.000% | 10.810M | | 609 |
| 60348 | CT#HSI RP2805T | BEAR | 26,200 | 26,300 | | 0.047 | 0.000% | 6.950M | | 670 |
| 59093 | CT#HSI RP2802O | BEAR | 26,300 | 26,400 | | 0.057 | 0.000% | 10.160M | | 578 |
| 59721 | CT#HSI RP2804W | BEAR | 26,400 | 26,500 | | 0.035 | 0.000% | 12.490M | | 637 |
| 57367 | CT#HSI RP2811C | BEAR | 26,500 | 26,600 | | 0.075 | 0.000% | 3.350M | | 853 |
| 58595 | CT#HSI RP2805S | BEAR | 26,700 | 26,800 | | 0.097 | 0.000% | 280,000 | | 670 |
| 60345 | CT#HSI RP27048 | BEAR | 26,800 | 27,300 | | 0.030 | 0.000% | 39.570M | | 273 |
| 55524 | CT#HSI RP2802G | BEAR | 26,900 | 27,000 | | 0.061 | 0.000% | 11.810M | | 578 |
| 66831 | CT#HSI RP2805E | BEAR | 26,900 | 27,000 | | 0.115 | 0.000% | 1.100M | | 670 |
| 65799 | CT#HSI RP2805B | BEAR | 27,000 | 27,100 | | 0.125 | 0.000% | 480,000 | | 670 |
| 67820 | CT#HSI RP2802F | BEAR | 27,100 | 27,200 | | 0.137 | 0.000% | 1.590M | | 578 |
| 65028 | CT#HSI RP2810A | BEAR | 27,200 | 27,300 | | 0.142 | 0.000% | 200,000 | | 823 |
| 60243 | CT#HSI RP28047 | BEAR | 27,300 | 27,400 | | 0.154 | 0.000% | 1.300M | | 637 |
|