CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are54 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
54871	CT#HSI RC2507X	BULL	22,000	21,900	0.153	-7.831%	40,000	-0.139	139
56640	CT#HSI RC2510R	BULL	22,022	21,922	0.152	-7.317%	400,000	-0.088	231
54875	CT#HSI RC25071	BULL	22,100	22,000	0.142	-8.387%	500,000	-0.181	139
56342	CT#HSI RC2607S	BULL	22,100	22,000	0.072	-8.861%	2.690M	-0.096	504
55562	CT#HSI RC25075	BULL	22,150	22,050	0.138	-8.609%	0.000	-0.139	139
54874	CT#HSI RC2507Z	BULL	22,191	22,091	0.133	-8.904%	70,000	-0.177	139
56623	CT#HSI RC2607U	BULL	22,222	22,122	0.131	-10.274%	70,000	-0.130	504
55558	CT#HSI RC25073	BULL	22,303	22,203	0.123	-8.889%	1.700M	-0.126	139
59957	CT#HSI RC2607Z	BULL	22,318	22,218		0.000%	0.000		504
60725	CT#HSI RC25087	BULL	22,388	22,288		0.000%	0.000		168
55572	CT#HSI RC25078	BULL	22,400	22,300	0.112	-10.400%	2.780M	-0.181	139
57696	CT#HSI RC2609C	BULL	22,418	22,318	0.111	-11.905%	500,000	-0.147	565
56620	CT#HSI RC2510P	BULL	22,448	22,348	0.110	-9.836%	510,000	-0.062	231
60362	CT#HSI RC26074	BULL	22,488	22,388		0.000%	0.000		504
59971	CT#HSI RC26071	BULL	22,520	22,420	0.102	-11.304%	200,000	-0.096	504
60715	CT#HSI RC25086	BULL	22,588	22,488		0.000%	0.000		168
67722	CT#HSI RC26078	BULL	22,600	22,500	0.047	0.000%	0.000	-0.096	504
61030	CT#HSI RC2709Q	BULL	22,666	22,516	0.045	-13.462%	2.460M	-0.198	930
60348	CT#HSI RC26073	BULL	22,678	22,578		0.000%	0.000		504
59945	CT#HSI RC25084	BULL	22,728	22,628	0.081	-12.903%	810,000	-0.105	168
60714	CT#HSI RC27099	BULL	22,777	22,677	0.075	-13.793%	300,000	-0.151	930
60337	CT#HSI RC26072	BULL	22,828	22,728	0.071	-13.415%	280,000	-0.105	504
59944	CT#HSI RC2607Y	BULL	22,900	22,800	0.063	-17.105%	1.940M	-0.139	504
60708	CT#HSI RC27098	BULL	22,928	22,828	0.059	-18.056%	580,000	-0.190	930
60349	CT#HSI RC27092	BULL	23,028	22,928	0.049	-20.968%	13.830M	-0.190	930
62346	CT#HSI RC26077	BULL	23,100	23,000	0.024	-20.000%	640,000	0.074	504
61054	CT#HSI RC26076	BULL	23,128	23,028	0.040	-24.528%	2.650M	-0.147	504
60351	CT#HSI RC25085	BULL	23,218	23,118	0.010	-76.744%	8.540M	-1.042	168
67688	CT#HSI RC25103	BULL	23,248	23,148	0.010	0.000%	0.000	-0.914	231
67702	CT#HSI RC2508E	BULL	23,408	23,308	0.010	0.000%	0.000	-0.232	168
67630	CT#HSI RC2508D	BULL	23,600	23,500		0.000%	0.000		168
67674	CT#HSI RP2712Q	BEAR	23,721	23,821	0.030	0.000%	0.000	-0.248	1022
67564	CT#HSI RC2507L	BULL	23,748	23,648		0.000%	0.000		139
67687	CT#HSI RP2712R	BEAR	23,868	23,968	0.044	0.000%	0.000	-0.278	1022
67629	CT#HSI RC27091	BULL	23,900	23,800		0.000%	0.000		930
67684	CT#HSI RP2705J	BEAR	24,000	24,100	0.057	0.000%	0.000	-0.287	806
67565	CT#HSI RC2709Y	BULL	24,068	23,968		0.000%	0.000		930
61764	CT#HSI RP2705H	BEAR	24,088	24,188	0.064	+20.755%	57.440M	-0.363	806
67631	CT#HSI RP2704E	BEAR	24,188	24,288	0.075	0.000%	0.000	-0.321	777
67582	CT#HSI RC2709N	BULL	24,231	24,131		0.000%	0.000		930
61770	CT#HSI RP2704D	BEAR	24,238	24,338	0.080	+17.647%	8.520M	-0.321	777
62369	CT#HSI RP2712P	BEAR	24,300	24,400	0.083	+12.162%	10.310M	-0.457	1022
67713	CT#HSI RP26049	BEAR	24,348	24,448	0.092	0.000%	0.000	-0.278	412
61775	CT#HSI RP27128	BEAR	24,388	24,488	0.091	+10.976%	12.540M	-0.491	1022
62332	CT#HSI RP2712C	BEAR	24,448	24,548	0.100	+13.636%	1.820M	-0.363	1022
61794	CT#HSI RP2712A	BEAR	24,538	24,638	0.109	+12.371%	2.790M	-0.363	1022
62372	CT#HSI RP2711O	BEAR	24,600	24,700	0.113	+9.709%	200,000	-0.457	991
61803	CT#HSI RP2712B	BEAR	24,688	24,788	0.122	+9.910%	0.000	-0.449	1022
54542	CT#HSI RP25048	BEAR	24,700	24,800	0.127	+12.389%	79.870M	-0.287	47
62375	CT#HSI RP2705I	BEAR	24,777	24,877	0.131	+10.084%	0.000	-0.444	806
51782	CT#HSI RP2504N	BEAR	24,800	24,900	0.070	+9.375%	8.650M	-0.159	47
54853	CT#HSI RP2604E	BEAR	24,800	24,900	0.134	+8.943%	700,000	-0.414	412
61817	CT#HSI RP2612E	BEAR	24,878	24,978		0.000%	0.000		657
55538	CT#HSI RP2604A	BEAR	24,900	25,000	0.145	+9.848%	600,000	-0.372	412

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 13/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.