Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are24 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
54105CT#HSI RC2807UBULL24,90024,800up  0.158+3.947%840,000-0.027935
54263CT#HSI RC2807VBULL25,00024,900up  0.148+4.225%16.050M0.026935
61038CT#HSI RC28081BULL25,10025,000up  0.138+3.759%1.530M0.017968
61775CT#HSI RC28082BULL25,30025,200up  0.119+3.478%70,0000.056968
61039CT#HSI RC28077BULL25,40025,300up  0.109+4.808%8.780M0.093935
61289CT#HSI RC2811HBULL25,46825,368up  0.102+6.250%3.450M0.0541059
63872CT#HSI RC28083BULL25,70025,600up  0.080+6.667%9.170M0.115968
64244CT#HSI RC28098BULL25,85425,754unchange  0.0630.000%0.0000.022997
64243CT#HSI RP2805XBEAR26,00026,100unchange  0.000%0.000876
55120CT#HSI RP2804IBEAR26,36026,460unchange  0.0130.000%30.370M0.267843
69463CT#HSI RP2803OBEAR26,48026,580down  0.021-22.222%3.060M0.022815
54986CT#HSI RP2803MBEAR26,57326,673down  0.031-13.889%10.070M-0.008815
54981CT#HSI RP2802EBEAR26,70026,800down  0.043-12.245%1.270M0.041784
54173CT#HSI RP2804EBEAR26,80026,900down  0.052-8.772%10.390M-0.010843
54179CT#HSI RP2802IBEAR26,90027,000down  0.063-8.696%670,0000.065784
54619CT#HSI RP2805RBEAR27,00027,100down  0.072-6.494%2.430M-0.030876
54979CT#HSI RP2804JBEAR27,10027,200down  0.081-6.897%330,0000.003843
53809CT#HSI RP28042BEAR27,20027,300down  0.092-5.155%2.980M-0.039843
53823CT#HSI RP2805OBEAR27,30027,400down  0.103-2.830%1.640M-0.001876
56235CT#HSI RP2704FBEAR27,40027,500down  0.111-5.128%7.920M-0.132479
60368CT#HSI RP2802XBEAR27,50027,600down  0.122-3.937%260,000-0.028784
56500CT#HSI RP2702FBEAR27,60027,700down  0.130-4.412%12.570M-0.104416
57137CT#HSI RP2704EBEAR27,70027,800down  0.140-4.110%420,000-0.041479
56499CT#HSI RP2702EBEAR27,80027,900down  0.151-3.205%220,000-0.104416
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 05/01/2026 10:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.