Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,547 -253 Premium +2
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22980JP-HSI @EP2605Bup0.084212.086M
2
25266JP-HSI @EC2607Bdown0.087197.381M
3
23091UB-HSI @EC2605Bdown0.090179.467M
4
23089UB-HSI @EP2605Aup0.076172.707M
5
22977JP-HSI @EC2605Adown0.098153.777M
Volume
RTMore
  Code Name   Nominal Volume
1
22980JP-HSI @EP2605Bup0.0842.450B
2
23089UB-HSI @EP2605Aup0.0762.333B
3
25266JP-HSI @EC2607Bdown0.0872.321B
4
22976JP-HSI @EP2605Aunchange0.0652.309B
5
23091UB-HSI @EC2605Bdown0.0901.900B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22748HUSCHLD@EC2605Aup0.074+111.429%
2
22422MBSCHLD@EC2605Aup0.088+109.524%
3
22831JPSCHLD@EC2605Aup0.095+106.522%
4
25989DSUBTEC@EC2603Aup0.018+80.000%
5
20244CIUBTEC@EC2603Aup0.062+77.143%
%Losers
RTMore
  Code Name   Nominal %Change
1
20039MBSDGLD@EC2603Adown0.010-74.359%
2
19603CTZHJIN@EC2602Adown0.021-66.129%
3
17320MB-CCB @EC2602Adown0.010-60.000%
4
18904MB-CLIT@EC2604Adown0.010-60.000%
5
17357CTALIBA@EC2603Bdown0.023-59.649%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.15420.989
2
22171MS-HSI @EC2602Bdown0.01221.061
3
23146CT-HSI @EC2605Bdown0.12221.246
4
23128BI-HSI @EC2605Bdown0.08321.811
5
23798BI-HSI @EC2609Adown0.16021.891
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22171MS-HSI @EC2602Bdown0.01268.020
2
19861BI-HSI @EC2602Bdown0.01462.409
3
19900SG-HSI @EC2602Bdown0.01462.409
4
21831CT-HSI @EC2602Bdown0.01559.994
5
22601HS-HSI @EC2602Bdown0.01559.994
Real time quote last updated: 20/02/2026 12:37
Non real time quote last updated: 20/02/2026 12:20
Turnover
RTMore
  Code Name   Nominal Turnover
1
62629BI#HSI RP2803Xunchange0.065677.537M
2
62546JP#HSI RP2812Punchange0.064623.356M
3
62689UB#HSI RP28035unchange0.062565.345M
4
62630BI#HSI RP2803Yunchange0.081506.036M
5
69535BI#HSI RC2808Adown0.042485.618M
Volume
RTMore
  Code Name   Nominal Volume
1
69535BI#HSI RC2808Adown0.04212.991B
2
53198JP#HSI RC2808Cdown0.05311.573B
3
59168SG#HSI RC2810Mdown0.0429.733B
4
62629BI#HSI RP2803Xunchange0.0659.414B
5
58517UB#HSI RC2808Bdown0.0539.228B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60998UB#ALIBARP2811Eup0.119+67.606%
2
59633JP#TENCTRP2702Aup0.067+48.889%
3
60361CI#HSI RP28083up0.062+47.619%
4
57262JP#ALIBARP2812Kup0.167+46.491%
5
55617UB#ALIBARP2812Gup0.158+46.296%
%Losers
RTMore
  Code Name   Nominal %Change
1
54641BP#ALIBARC2606Fdown0.014-82.716%
2
59820SG#HSI RC28114down0.010-81.818%
3
58007MS#HSI RC2810Idown0.010-79.167%
4
62810BP#TENCTRC2606Cdown0.010-75.000%
5
58836UB#TENCTRC2608Edown0.011-74.419%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.36510,000
2
56902CT#HSI RC2802Vunchange0.30010,000
3
67607HS#HSI RC2610Hunchange1.33010,000
4
65874CT#HSI RC2711Ounchange0.60010,000
5
50758BP#HSI RC2706Kunchange0.79010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59820SG#HSI RC28114down0.010265.446
2
58007MS#HSI RC2810Idown0.010265.446
3
62710CT#HSI RC2807Munchange0.010265.446
4
62485GJ#HSI RC2810Uunchange0.011241.315
5
62696UB#HSI RC28126unchange0.022120.657
Real time quote last updated: ： 20/02/2026 12:37
Non real time quote last updated: 20/02/2026 12:19
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.182B24.237%
09988
BABA-W		610.333M12.510%
00700
TENCENT		557.701M11.431%
03690
MEITUAN-W		345.398M7.080%
01810
XIAOMI-W		316.860M6.495%
09992
POP MART		190.836M3.912%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.330B95.864%
00700
TENCENT		100.013M1.028%
09988
BABA-W		67.701M0.696%
01810
XIAOMI-W		39.402M0.405%
09992
POP MART		21.462M0.221%
01211
BYD COMPANY		20.296M0.209%
Latest trading date is 20/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15409 
BIMTUAN@EP2612A
E. Price︰77.880
IV︰44.049
MoreSGA SOCIETE GENERALE
23539 
SGTENCT@EC2608A
E. Price︰610.000
IV︰31.712
CBBC
MoreSGA SOCIETE GENERALE
59503 
SG#HSI RC28119
E. Price︰26,048.000
Call Price:26,148.000
Inline Warrant
No related information.
Last updated: 20/02/2026 12:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/02/2026 12:38
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W14611(Call)29913(Call)
2
00700TENCENT28540(Call)14148(Call)
3
HSIHang Seng Index23091(Call)25266(Call)
4
02840SPDR GOLD TRT21802(Call)25349(Call)
5
01024KUAISHOU-W17682(Call)17594(Call)
6
02318PING AN21849(Call)21884(Call)
7
01810XIAOMI-W22989(Call)18975(Call)
8
09992POP MART20661(Call)17777(Call)
9
03690MEITUAN-W25687(Call)22940(Call)
10
00981SMIC13923(Call)20790(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60414(Bear)60014(Bear)
2
09988BABA-W56908(Bull)68199(Bull)
3
00700TENCENT60651(Bull)58281(Bull)
4
00388HKEX63853(Bull)56764(Bull)
5
01211BYD COMPANY59234(Bear)56849(Bear)
6
03690MEITUAN-W56339(Bull)60523(Bull)
7
01810XIAOMI-W68068(Bear)55530(Bull)
8
02318PING AN66540(Bull)59648(Bull)
9
09992POP MART56107(Bear)66226(Bear)
10
00005HSBC HOLDINGS68084(Bear)59824(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.879 5.317%
Call
 3.737 4.073%
Put
 1.142 1.244%
  Today Previous
Call/ Put Ratio
 77 : 23 75 : 25
Latest trading date is 20/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.732 10.607%
Bull
 5.349 5.829%
Bear
 4.383 4.777%
  Today Previous
Bull/ Bear Ratio
 55 : 45 44 : 56
Latest trading date is 20/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11069SGCall0.500830.000
11070SGCall0.250245.000
26109HSCall0.15097.950
26110HSCall0.150680.500
26111HSCall0.150768.500
Code Issuer   Exercise Price % I.V.
14373MSCall61.990285.194
14474BPCall22.280312.689
15166BICall68.000319.021
16128BICall21.880204.552
17952MSCall16.99050.822
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62201BPBull0.25026,900.000
62230BPBull0.25026,850.000
62236BPBear0.25027,200.000
62237BPBear0.25027,150.000
62238DSBull0.25027,100.000
Code Issuer   Exercise Price Call Price
60482BIBull93.00095.000
60908JPBull93.20095.000
61965UBBull93.20095.000
59903UBBear26.25026.000
57935MSBull517.200520.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.