Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

23,793

+305

Premium +330

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	14357	JP-HSI @EC2509C	0.124	319.989M
2	28272	UB-HSI @EC2504E	0.059	299.814M
3	14427	UB-HSI @EC2510A	0.105	285.666M
4	13405	UB-HSI @EP2509A	0.053	269.927M
5	29013	JP-HSI @EP2510A	0.050	254.404M

Volume

	Code	Name	Nominal	Volume
1	13405	UB-HSI @EP2509A	0.053	5.400B
2	29013	JP-HSI @EP2510A	0.050	5.206B
3	28272	UB-HSI @EC2504E	0.059	4.555B
4	13589	JP-HSI @EP2509A	0.057	4.504B
5	29363	UBMTUAN@EC2505E	0.061	2.712B

%Gainers

	Code	Name	Nominal	%Change
1	24128	GJ-CMOB@EC2503A	0.300	+36.364%
2	13198	MB-SMIC@EP2508A	0.046	+35.294%
3	29044	DS-LINK@EC2504A	0.044	+33.333%
4	23863	MBCCOAL@EC2510A	0.041	+32.258%
5	26351	HU-LINK@EC2504A	0.076	+31.034%

%Losers

	Code	Name	Nominal	%Change
1	24040	MBCPAIR@EC2505A	0.040	-64.286%
2	24108	MSCPAIR@EC2504B	0.048	-59.664%
3	24833	HSCPAIR@EC2504A	0.055	-56.349%
4	28149	MSALIBA@EC2503B	0.029	-53.226%
5	23970	MSCPAIR@EC2504A	0.082	-51.765%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	29169	SG-HSI @EC2503A	0.550	19.407
2	13621	CT-HSI @EC2508A	0.245	24.943
3	25985	HS-HSI @EC2612A	0.345	25.156
4	28553	HS-HSI @EC2509A	0.113	25.189
5	27990	BI-HSI @EC2509A	0.118	25.300

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	28093	CT-HSI @EC2504B	0.026	21.300
2	28195	HS-HSI @EC2504B	0.026	21.103
3	28382	SG-HSI @EC2504C	0.026	20.781
4	28024	JP-HSI @EC2504G	0.029	20.619
5	28389	MS-HSI @EC2504D	0.026	20.581

Real time quote last updated: 13/03/2025 17:00

Non real time quote last updated: 13/03/2025 16:39

Turnover

	Code	Name	Nominal	Turnover
1	61328	JP#HSI RC2712R	0.039	555.902M
2	61840	UB#HSI RP2712Y	0.057	551.816M
3	61118	SG#HSI RC27122	0.010	495.585M
4	61124	SG#HSI RC2712Z	0.047	487.807M
5	67364	JP#HSI RP27127	0.058	481.194M

Volume

	Code	Name	Nominal	Volume
1	64856	JP#HSI RC2707Z	0.010	12.989B
2	61328	JP#HSI RC2712R	0.039	11.669B
3	61840	UB#HSI RP2712Y	0.057	11.413B
4	68068	UB#HSI RC2607O	0.010	11.263B
5	61208	UB#HSI RC2708W	0.039	10.222B

%Gainers

	Code	Name	Nominal	%Change
1	57762	SG#HSBC RC2806B	0.030	+76.471%
2	61138	SG#XIAMIRC2509S	0.031	+55.000%
3	56108	UB#HSBC RC2704L	0.029	+52.632%
4	64490	SG#SMIC RP2812I	0.073	+43.137%
5	56759	JP#HSBC RC2804B	0.038	+40.741%

%Losers

	Code	Name	Nominal	%Change
1	60833	UB#SMIC RC2511C	0.010	-80.392%
2	60928	HU#HSI RC27101	0.010	-79.592%
3	60447	CI#HSI RC2802F	0.010	-78.723%
4	61118	SG#HSI RC27122	0.010	-78.261%
5	61245	BP#HSI RC2807S	0.010	-77.778%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	67592	HS#HSI RC2610E	0.910	10,000
2	50938	SG#HSI RC2708I	0.500	10,000
3	57612	JP#HSI RC2511C	0.890	10,000
4	67606	HS#HSI RC2611G	0.620	10,000
5	67607	HS#HSI RC2610H	1.000	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	64856	JP#HSI RC2707Z	0.010	234.627
2	66216	HS#HSI RC26093	0.010	234.627
3	68068	UB#HSI RC2607O	0.010	234.627
4	66532	BP#HSI RC28084	0.010	234.627
5	66793	SG#HSI RC2810N	0.010	234.627

Real time quote last updated: ： 13/03/2025 16:59

Non real time quote last updated: 13/03/2025 16:39

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	2.931B	32.002%
00700 TENCENT	1.539B	16.810%
09988 BABA-W	1.245B	13.595%
03690 MEITUAN-W	1.071B	11.691%
00388 HKEX	506.281M	5.529%
01810 XIAOMI-W	340.700M	3.720%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	11.879B	92.926%
00700 TENCENT	205.363M	1.606%
09988 BABA-W	169.131M	1.323%
01810 XIAOMI-W	110.331M	0.863%
00388 HKEX	61.605M	0.482%
01211 BYD COMPANY	61.151M	0.478%

Latest trading date is 13/03/2025

Issuers’ Pick

Warrants

BOCI ASIA
14722
BIALIBA@EC2601A
E. Price︰172.980
IV︰54.269

MACQUARIE
14332
MBXPENG@EC2510A
E. Price︰123.450
IV︰99.142

SGA SOCIETE GENERALE
10468
SG-TSLA@RP2506A
E. Price︰250.000
IV︰

CBBC

SGA SOCIETE GENERALE
62269
SG#HSI RP2712K
E. Price︰24,500.000
Call Price:24,400.000

Inline Warrant

No related information.

Last updated: 13/03/2025 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 14/03/2025 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	01810	XIAOMI-W	13031(Call)	13730(Call)
2	00700	TENCENT	14281(Call)	14308(Call)
3	HSI	Hang Seng Index	13326(Put)	29833(Put)
4	09988	BABA-W	29041(Call)	28007(Call)
5	03690	MEITUAN-W	29623(Call)	27790(Call)
6	00388	HKEX	27809(Call)	28551(Call)
7	01211	BYD COMPANY	28481(Call)	28229(Call)
8	01299	AIA	28803(Call)	13214(Call)
9	NQ100	Nasdaq-100 Index	10553(Call)	10536(Call)
10	00981	SMIC	14845(Call)	14285(Put)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	62346(Bull)	59598(Bull)
2	03690	MEITUAN-W	66621(Bull)	61536(Bull)
3	09988	BABA-W	60111(Bull)	61895(Bull)
4	00700	TENCENT	60000(Bull)	56944(Bear)
5	01810	XIAOMI-W	60812(Bull)	65398(Bull)
6	00388	HKEX	64001(Bull)	64347(Bear)
7	02318	PING AN	68389(Bull)	52254(Bear)
8	01211	BYD COMPANY	68024(Bull)	69514(Bull)
9	DJI	Dow Jones Industrial Average	49517(Bear)	49878(Bear)
10	NQ100	Nasdaq-100 Index	49870(Bull)	49515(Bull)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	9.157	3.916%
Call	7.169	3.066%
Put	1.988	0.850%

	Today	Previous
Call/ Put Ratio	78 : 22	76 : 24

Latest trading date is 13/03/2025

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	12.784	5.467%
Bull	7.341	3.139%
Bear	5.443	2.328%

	Today	Previous
Bull/ Bear Ratio	57 : 43	56 : 44

Latest trading date is 13/03/2025

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
10588	JP	Call	0.253	155.000
10589	JP	Put	0.250	1.220
10590	JP	Put	0.252	9.400
14829	GJ	Call	0.150	75.050
14830	MB	Call	0.250	3.180

Code	Issuer		Exercise Price	% I.V.
24553	CT	Call	10.300	27.511
24890	MS	Call	116.000	148.428
27020	JP	Call	452.190	50.287
27048	SG	Call	452.190	50.287
25658	MS	Call	12.020	224.415

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
49526	SG	Bear	0.250	6,050.000
49527	SG	Bear	0.250	21,200.000
49528	SG	Bear	0.250	21,450.000
64861	GJ	Bear	0.250	23,821.000
64867	GJ	Bear	0.250	24,100.000

Code	Issuer		Exercise Price	Call Price
60447	CI	Bull	23,100.000	23,200.000
60928	HU	Bull	23,100.000	23,200.000
61118	SG	Bull	23,100.000	23,200.000
61245	BP	Bull	23,100.000	23,200.000
62178	SG	Bull	47.900	48.500

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.