Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,131 -360 Premium -99
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27727JP-HSI @EC2609Bdown0.044124.107M
2
28545GJTENCT@EC2612Bdown0.10698.726M
3
27892JPTENCT@EC2609Edown0.07396.341M
4
27639JP-HSI @EP2609Bup0.06988.809M
5
18996UB-HSI @EC2612Bdown0.04681.812M
Volume
RTMore
  Code Name   Nominal Volume
1
27727JP-HSI @EC2609Bdown0.0442.456B
2
18996UB-HSI @EC2612Bdown0.0461.629B
3
27639JP-HSI @EP2609Bup0.0691.389B
4
27892JPTENCT@EC2609Edown0.0731.284B
5
27347JPALIBA@EC2609Bdown0.0491.208B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23997BI-AIA @EP2607Bup0.047+113.636%
2
24292HUCMOLY@EP2607Aup0.043+79.167%
3
23952JPCMOLY@EP2607Aup0.042+68.000%
4
11129SG-BDCM@RP2612Aup0.224+62.319%
5
20612MSALIBA@EP2606Aup0.063+61.538%
%Losers
RTMore
  Code Name   Nominal %Change
1
24065BIJIANC@EP2606Adown0.016-60.000%
2
28248HU-LUYE@EC2610Bdown0.015-55.882%
3
21487CICMOLY@EC2606Adown0.015-54.545%
4
22907CTALUCO@EC2607Adown0.013-45.833%
5
26695CIALIBA@EC2607Adown0.012-45.455%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.05619.517
2
24182BI-HSI @EP2606Aup0.02619.992
3
27917CT-HSI @EC2609Adown0.05620.041
4
28263BI-HSI @EC2609Bdown0.04720.281
5
24200CT-HSI @EP2606Bup0.02720.294
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Aunchange0.01038.515
2
24052MS-HSI @EC2606Adown0.01037.211
3
24012UB-HSI @EC2606Adown0.01037.211
4
23979JP-HSI @EC2606Aunchange0.01037.189
5
24109CT-HSI @EC2606Aunchange0.01037.182
Real time quote last updated: 04/06/2026 14:01
Non real time quote last updated: 04/06/2026 13:44
Turnover
RTMore
  Code Name   Nominal Turnover
1
66246JP#HSI RC2810Wdown0.037686.607M
2
66475SG#HSI RC2809Ddown0.030654.973M
3
66885CI#HSI RC2812Aunchange0.027604.474M
4
66229JP#HSI RC2809Udown0.022595.463M
5
67912HS#HSI RC2811Junchange0.023539.827M
Volume
RTMore
  Code Name   Nominal Volume
1
66475SG#HSI RC2809Ddown0.03016.373B
2
66229JP#HSI RC2809Udown0.02215.069B
3
66469SG#HSI RC28099down0.01214.795B
4
66246JP#HSI RC2810Wdown0.03714.521B
5
66885CI#HSI RC2812Aunchange0.02714.257B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64299BP#HUAHORC2611Bup0.040+90.476%
2
66530UB#ZIJINRP2812Oup0.028+86.667%
3
64694HS#HKEX RP2807Gup0.037+85.000%
4
59973UB#HSI RP2812Pup0.093+82.353%
5
49833SG#DJIA RP2812Oup0.020+81.818%
%Losers
RTMore
  Code Name   Nominal %Change
1
64478UB#HSI RC2807Odown0.011-78.431%
2
66239JP#HSI RC28091down0.010-78.261%
3
66469SG#HSI RC28099down0.012-78.182%
4
65998MS#HSI RC2812Wdown0.010-77.273%
5
65416SG#HSI RC2809Xdown0.010-76.744%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69017BI#HSI RC2712Fdown0.29510,000
2
67924GJ#HSI RC27098down0.64010,000
3
68994BP#HSI RC2901Gdown0.32010,000
4
69683CT#HSI RC2711Udown0.31010,000
5
69696SG#HSI RC27113down0.34010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64987JP#HSI RC2809Zdown0.010252.610
2
65471HS#HSI RC28116down0.010252.599
3
64775MS#HSI RC2812Udown0.010252.597
4
65416SG#HSI RC2809Xdown0.010252.579
5
65563UB#HSI RC2809Ddown0.010252.559
Real time quote last updated: ： 04/06/2026 14:01
Non real time quote last updated: 04/06/2026 13:44
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		700.841M15.713%
00700
TENCENT		670.655M15.036%
09988
BABA-W		456.643M10.238%
03690
MEITUAN-W		205.841M4.615%
01810
XIAOMI-W		185.509M4.159%
09992
POP MART		182.844M4.099%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.160B95.978%
00700
TENCENT		79.291M0.682%
00981
SMIC		79.214M0.681%
09988
BABA-W		48.416M0.416%
09992
POP MART		39.320M0.338%
03690
MEITUAN-W		30.929M0.266%
Latest trading date is 04/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29919 
BIXIAMI@EC2611C
E. Price︰36.880
IV︰44.092
MoreMACQUARIE
13117 
MB-DGL @EC2612A
E. Price︰27.890
IV︰73.879
MoreSGA SOCIETE GENERALE
11069 
SG-META@RC2608A
E. Price︰830.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59730 
SG#HSI RP28021
E. Price︰26,248.000
Call Price:26,148.000
Inline Warrant
No related information.
Last updated: 04/06/2026 13:45
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/06/2026 14:02
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT15728(Call)26418(Call)
2
HSIHang Seng Index27923(Put)25268(Put)
3
09988BABA-W26661(Call)28215(Call)
4
01810XIAOMI-W22825(Put)26829(Call)
5
09992POP MART27636(Call)17269(Call)
6
00981SMIC29866(Call)19893(Call)
7
02513KNOWLEDGE ATLAS28389(Call)29318(Call)
8
03690MEITUAN-W28234(Put)13007(Call)
9
00992LENOVO GROUP29915(Call)29932(Put)
10
01347HUA HONG SEMI26913(Call)13071(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61450(Bear)58103(Bull)
2
00700TENCENT64664(Bull)64186(Bull)
3
00981SMIC63121(Bull)61742(Bull)
4
09988BABA-W64515(Bull)65801(Bull)
5
01810XIAOMI-W68258(Bull)64056(Bull)
6
01347HUA HONG SEMI64390(Bull)63986(Bull)
7
00388HKEX54895(Bull)56619(Bull)
8
03690MEITUAN-W54140(Bull)64320(Bear)
9
09992POP MART67676(Bear)67434(Bear)
10
00005HSBC HOLDINGS59897(Bear)64563(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.487 2.592%
Call
 3.607 2.084%
Put
 0.880 0.508%
  Today Previous
Call/ Put Ratio
 80 : 20 82 : 18
Latest trading date is 04/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.652 6.732%
Bull
 7.771 4.490%
Bear
 3.882 2.243%
  Today Previous
Bull/ Bear Ratio
 67 : 33 51 : 49
Latest trading date is 04/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11167SGCall0.15075,000.000
11168SGPut0.15060,000.000
11169SGPut0.15045,000.000
11170SGPut0.15026,500.000
11171SGPut0.1506,700.000
Code Issuer   Exercise Price % I.V.
18754HUCall8.05042.231
19639UBCall96.000334.192
20137MSCall96.000334.192
20189BICall96.000334.192
20340CICall95.950334.017
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66761BPBear0.03225,500.000
66781BPBear0.02425,350.000
66782BPBear0.04525,630.000
66801BPBull0.02425,300.000
66814BPBull0.02625,150.000
Code Issuer   Exercise Price Call Price
65269SGBull26.00027.000
64870DSBull25,122.00025,222.000
67926HSBull25,128.00025,228.000
65416SGBull25,138.00025,238.000
56559HSBull56.40057.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.