Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,744 -372 Premium -42
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13848JP-HSI @EP2612Aup0.061113.800M
2
14089JP-HSI @EC2612Fdown0.03999.850M
3
14196UB-HSI @EC2701Cdown0.03794.051M
4
13335UB-HSI @EP2612Bup0.05393.312M
5
16781JPALIBA@EC2705Adown0.06076.342M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Aup0.0612.332B
2
13335UB-HSI @EP2612Bup0.0532.247B
3
14089JP-HSI @EC2612Fdown0.0392.091B
4
14196UB-HSI @EC2701Cdown0.0372.005B
5
16966GJTENCT@EC2701Cdown0.0361.662B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28725UB-HSBC@EP2611Aup0.043+138.889%
2
28712CTHUAHO@EP2611Aup0.052+100.000%
3
14061GJ-HSBC@EP2701Aup0.057+96.552%
4
28874SGHUAHO@EP2611Aup0.043+95.455%
5
28896CI-HSBC@EP2612Aup0.025+92.308%
%Losers
RTMore
  Code Name   Nominal %Change
1
26415UBSTANC@EC2610Adown0.017-74.242%
2
28313SGBOCHK@EC2610Adown0.046-73.410%
3
27202CISTANC@EC2610Bdown0.040-73.333%
4
26442HUBOCHK@EC2610Adown0.047-72.515%
5
26457SGSTANC@EC2610Adown0.018-72.308%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cup0.06717.731
2
16866MS-HSI @EP2702Aup0.18618.095
3
13054UB-HSI @EP2611Bup0.07018.606
4
17300CT-HSI @EP2703Aup0.14618.698
5
25916UB-HSI @EC2612Adown0.05718.757
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14049UB-HSI @EC2612Gdown0.01127.678
2
14050UB-HSI @EC2612Hunchange0.01125.899
3
29701CT-HSI @EC2611Bunchange0.01025.234
4
15745MS-HSI @EC2701Cdown0.01024.938
5
14179SG-HSI @EC2612Edown0.01824.858
Real time quote last updated: 08/10/2026 16:07
Non real time quote last updated: 08/10/2026 15:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
65633SG#HSI RC2812Wdown0.010568.457M
2
65380HS#HSI RC2809Qdown0.011513.196M
3
58535JP#HSI RC2808Edown0.012470.967M
4
56814CI#HSI RC2808Wdown0.010444.628M
5
65979HS#HSI RP2904Lunchange0.068361.420M
Volume
RTMore
  Code Name   Nominal Volume
1
65633SG#HSI RC2812Wdown0.01012.809B
2
65380HS#HSI RC2809Qdown0.01110.697B
3
56814CI#HSI RC2808Wdown0.01010.038B
4
58535JP#HSI RC2808Edown0.0129.499B
5
66136UB#HSI RP2903Tunchange0.0558.928B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65571UB#HSI RP2903Oup0.060+122.222%
2
65702SG#HSI RP2901Nup0.059+118.519%
3
65604CT#HSI RP2902Jup0.059+118.519%
4
65316CI#HSI RP2902Wup0.059+110.714%
5
65433MS#HSI RP28128up0.065+103.125%
%Losers
RTMore
  Code Name   Nominal %Change
1
62447JP#HUAHORC2610Bdown0.017-82.653%
2
63177HS#HUAHORC2611Ddown0.024-81.955%
3
61272SG#HUAHORC2703Cdown0.012-81.818%
4
57782JP#SMIC RC2703Adown0.010-80.769%
5
60412SG#HSI RC2810Gdown0.010-80.392%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59779HU#HSI RP2901Gup0.14510,000
2
56619BP#HSI RP2904Sup0.17310,000
3
58099UB#HSI RP2803Aup0.46510,000
4
65874CT#HSI RC2711Odown0.32510,000
5
55884BI#HSI RP2809Aup0.15610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65891BP#HSI RC2707Funchange0.010237.999
2
65892BP#HSI RC2707Gunchange0.010237.999
3
65461HU#HSI RC2810Pdown0.010237.995
4
65355JP#HSI RC2810Rdown0.010237.995
5
65360HS#HSI RC28097down0.010237.995
Real time quote last updated: ： 08/10/2026 16:09
Non real time quote last updated: 08/10/2026 15:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		552.072M14.710%
09988
BABA-W		519.068M13.830%
00700
TENCENT		343.905M9.163%
01810
XIAOMI-W		218.277M5.816%
00992
LENOVO GROUP		146.206M3.896%
00005
HSBC HOLDINGS		127.288M3.392%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.624B94.640%
09988
BABA-W		78.466M0.974%
00700
TENCENT		53.005M0.658%
01888
KB LAMINATES		37.384M0.464%
06869
YOFC		33.303M0.413%
01347
HUA HONG GRACE		28.514M0.354%
Latest trading date is 08/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰40.553
MoreMACQUARIE
17072 
MB-CCB @EC2703A
E. Price︰11.468
IV︰30.435
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55752 
SG#HSI RC2809D
E. Price︰23,516.000
Call Price:23,616.000
Inline Warrant
No related information.
Last updated: 08/10/2026 15:51
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/10/2026 16:09
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13134(Call)14175(Call)
2
HSIHang Seng Index13606(Call)13850(Put)
3
09988BABA-W14102(Call)16781(Call)
4
01810XIAOMI-W25621(Put)17860(Call)
5
00005HSBC HOLDINGS18041(Call)15617(Call)
6
03690MEITUAN-W13059(Call)17311(Call)
7
00992LENOVO GROUP13105(Call)13583(Call)
8
01347HUA HONG GRACE17252(Call)16600(Call)
9
00981SMIC18916(Call)17271(Call)
10
01888KB LAMINATES15658(Call)13190(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69438(Bull)65588(Bull)
2
02899ZIJIN MINING56538(Bear)65522(Bull)
3
00700TENCENT67862(Bull)53574(Bull)
4
09988BABA-W57551(Bull)69588(Bull)
5
00005HSBC HOLDINGS59940(Bull)54008(Bull)
6
01810XIAOMI-W66576(Bear)68847(Bear)
7
03690MEITUAN-W64487(Bull)59631(Bear)
8
00981SMIC57782(Bull)64211(Bull)
9
06869YOFC65336(Bull)54557(Bull)
10
01347HUA HONG GRACE61650(Bull)64811(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.760 1.995%
Call
 3.029 1.607%
Put
 0.731 0.388%
  Today Previous
Call/ Put Ratio
 81 : 19 80 : 20
Latest trading date is 08/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.077 4.287%
Bull
 4.941 2.622%
Bear
 3.136 1.664%
  Today Previous
Bull/ Bear Ratio
 61 : 39 64 : 36
Latest trading date is 08/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18079CICall0.15011.000
18081HSCall0.15040.680
18082MSPut0.150112.000
18083MSCall0.15040.800
18084BICall0.15082.880
Code Issuer   Exercise Price % I.V.
27177SGCall13.560319.061
28162MBCall22.222
28164UBCall39.800216.014
28171HUCall18.900284.535
27755MBCall83.888103.315
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49503BPBear0.11135,200.000
49504BPBear0.06133,200.000
49505BPBull0.06029,300.000
49512SGBull0.0637,350.000
49513SGBull0.04729,800.000
Code Issuer   Exercise Price Call Price
60554HSBull23,680.00023,780.000
60720BPBull23,680.00023,780.000
66036HUBull48.20050.000
66089SGBull48.20050.000
66170UBBull48.20050.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.