Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,467 -233 Premium -250
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Aup0.080216.950M
2
25266JP-HSI @EC2607Bdown0.054187.815M
3
23092UB-HSI @EP2605Bup0.071176.755M
4
25461UB-HSI @EC2607Adown0.058175.773M
5
25948SGTENCT@EC2607Ddown0.072101.047M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.0543.443B
2
25461UB-HSI @EC2607Adown0.0582.924B
3
22976JP-HSI @EP2605Aup0.0802.793B
4
23092UB-HSI @EP2605Bup0.0712.556B
5
25462UB-HSI @EC2607Bdown0.0482.142B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23506HS-CATL@EC2603Bup0.042+82.609%
2
27421JPSENTM@EP2604Aup0.069+81.579%
3
21518SGSENTM@EP2604Aup0.100+69.492%
4
17393BIHUAHO@EC2604Cup0.044+57.143%
5
22641MSYKENR@EC2605Aup0.620+55.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20668MSPINAN@EC2603Adown0.020-63.636%
2
21586MS-AIA @EC2603Cdown0.012-55.556%
3
21101BI-CATL@EC2603Adown0.013-53.571%
4
10019SG-S&P @EP2603Adown0.012-52.000%
5
10011SG-TSLA@RP2603Adown0.016-51.515%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.09321.727
2
21317BI-HSI @EP2603Cup0.05921.998
3
23126BI-HSI @EC2605Adown0.07222.211
4
23798BI-HSI @EC2609Adown0.11022.340
5
23723HS-HSI @EC2605Bdown0.07322.404
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01030.897
2
20889JP-HSI @EP2603Aunchange0.01530.324
3
14570BP-HSI @EC2603Bunchange0.01030.276
4
22012HS-HSI @EC2603Bunchange0.01030.019
5
21318BI-HSI @EC2603Aunchange0.01030.019
Real time quote last updated: 12/03/2026 17:00
Non real time quote last updated: 12/03/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
55502JP#HSI RP2809Oup0.056593.206M
2
55500JP#HSI RC28126down0.043588.997M
3
55786UB#HSI RC2812Cdown0.044578.281M
4
55921UB#HSI RP28128unchange0.058549.647M
5
56365SG#HSI RP2903Sunchange0.050549.301M
Volume
RTMore
  Code Name   Nominal Volume
1
56365SG#HSI RP2903Sunchange0.05012.436B
2
55502JP#HSI RP2809Oup0.05612.069B
3
55500JP#HSI RC28126down0.04312.043B
4
55786UB#HSI RC2812Cdown0.04411.924B
5
55934MS#HSI RC28101unchange0.03511.691B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69721JP#AIA RP2808Aup0.045+73.077%
2
59354SG#AIA RP2812Hup0.051+41.667%
3
69852UB#CNOOCRC2812Aup0.058+41.463%
4
54588JP#CCB RC2809Aup0.042+40.000%
5
68828HS#CNOOCRC2808Bup0.060+36.364%
%Losers
RTMore
  Code Name   Nominal %Change
1
55668SG#HSI RC2809Udown0.010-76.190%
2
55360BI#HSI RC2809Rdown0.010-72.973%
3
55390CI#HSI RC28085down0.010-72.973%
4
55420MS#HSI RC2810Vdown0.010-72.973%
5
55495JP#HSI RC28125down0.010-72.222%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.28510,000
2
61273CI#HSI RP2805Hup0.15910,000
3
56902CT#HSI RC2802Vdown0.20210,000
4
67782UB#HSI RC2710Idown0.46510,000
5
65874CT#HSI RC2711Ounchange0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55495JP#HSI RC28125down0.010257.168
2
55873UB#HSI RC28092unchange0.010257.168
3
56261CI#HSI RC2811Xunchange0.010257.168
4
56296SG#HSI RC28079unchange0.010257.168
5
55520CT#HSI RC2810Adown0.010257.168
Real time quote last updated: ： 12/03/2026 17:00
Non real time quote last updated: 12/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.177B17.130%
00700
TENCENT		1.157B16.830%
09988
BABA-W		737.432M10.729%
01810
XIAOMI-W		339.597M4.941%
03690
MEITUAN-W		244.920M3.563%
01211
BYD COMPANY		168.409M2.450%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.388B95.344%
00700
TENCENT		181.160M1.394%
09988
BABA-W		75.420M0.580%
01211
BYD COMPANY		34.845M0.268%
00883
CNOOC		23.765M0.183%
00981
SMIC		22.292M0.172%
Latest trading date is 12/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26075 
BITENCT@EP2608A
E. Price︰466.460
IV︰33.547
MoreMACQUARIE
25971 
MBHESAI@EC2608A
E. Price︰325.250
IV︰79.552
MoreSGA SOCIETE GENERALE
11036 
SG-TSLA@RC2606A
E. Price︰590.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67217 
SG#HSI RP2804O
E. Price︰26,600.000
Call Price:26,500.000
Inline Warrant
No related information.
Last updated: 12/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/03/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT16022(Call)25895(Call)
2
HSIHang Seng Index25266(Call)20889(Put)
3
09988BABA-W23733(Call)20688(Put)
4
03750CATL23684(Call)26276(Put)
5
01810XIAOMI-W18975(Call)24746(Call)
6
02318PING AN23630(Call)21849(Call)
7
03690MEITUAN-W26603(Call)25687(Call)
8
00005HSBC HOLDINGS25955(Call)23824(Call)
9
00981SMIC20320(Put)21412(Put)
10
02840SPDR GOLD TRT25193(Call)25514(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63131(Bull)53909(Bull)
2
00700TENCENT53087(Bull)55435(Bull)
3
01024KUAISHOU-W69413(Bull)62924(Bear)
4
09988BABA-W55418(Bull)55716(Bull)
5
01211BYD COMPANY59234(Bear)54544(Bull)
6
00388HKEX55773(Bull)62848(Bull)
7
03690MEITUAN-W54140(Bull)60523(Bull)
8
01810XIAOMI-W68068(Bear)55709(Bull)
9
00005HSBC HOLDINGS59772(Bull)59997(Bull)
10
02318PING AN56774(Bull)62862(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.873 2.838%
Call
 5.464 2.256%
Put
 1.409 0.582%
  Today Previous
Call/ Put Ratio
 79 : 21 73 : 27
Latest trading date is 12/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.993 5.365%
Bull
 7.202 2.974%
Bear
 5.791 2.391%
  Today Previous
Bull/ Bear Ratio
 55 : 45 53 : 47
Latest trading date is 12/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11091JPPut0.25045,000.000
11092JPCall0.25156,000.000
11093JPPut0.25149,000.000
11094JPCall0.25160,000.000
26911JPCall0.15078.930
Code Issuer   Exercise Price % I.V.
10694BPCall6.00093.606
10719BPPut50.000
10783BPCall78.000
15918JPCall15.26017.222
17088HUCall51.90035.874
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49509UBBull0.25042,750.000
49510UBBull0.25041,750.000
49511UBBull0.25040,750.000
49512UBBear0.25049,350.000
49513UBBear0.25050,350.000
Code Issuer   Exercise Price Call Price
56192MSBull2.0602.120
59039JPBull2.0602.120
55483JPBull401.000403.000
55575BPBull401.000403.000
56387UBBull8.2008.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.