Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,925 -30 Premium -39
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24417JP-HSI @EP2409Edown0.051165.829M
2
23827UB-HSI @EP2409Cdown0.053153.019M
3
20317UB-HSI @EC2407Aup0.080150.545M
4
23797UB-HSI @EP2408Bdown0.029144.622M
5
20122UBTENCT@EC2408Aup0.095132.769M
Volume
RTMore
  Code Name   Nominal Volume
1
23797UB-HSI @EP2408Bdown0.0294.350B
2
24417JP-HSI @EP2409Edown0.0512.889B
3
23827UB-HSI @EP2409Cdown0.0532.513B
4
20317UB-HSI @EC2407Aup0.0802.198B
5
23809JP-HSI @EP2409Cdown0.0561.960B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20965MS-ICBC@EC2405Aup0.153+565.217%
2
20890CT-CMOB@EC2406Aup0.175+372.973%
3
17001MSCSHEN@EC2405Aup0.132+371.429%
4
23163HS-CMOB@EC2406Cup0.092+360.000%
5
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers
RTMore
  Code Name   Nominal %Change
1
21231MS-HKEX@EP2405Adown0.022-78.431%
2
21037HS-HKEX@EP2405Adown0.044-66.667%
3
19543MSCLIFE@EP2405Adown0.020-60.784%
4
18866UBCLIFE@EP2405Adown0.049-60.163%
5
22105SG-HKEX@EP2406Adown0.010-58.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22850HS-HSI @EC2408Bup0.35011.372
2
22833SG-HSI @EC2408Bup0.35511.511
3
21872HS-HSI @EC2407Bup0.29011.695
4
22640SG-HSI @EC2407Cup0.29011.695
5
21921UB-HSI @EC2407Bup0.28512.086
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19263JP-HSI @EC2406Aunchange0.01029.788
2
19437UB-HSI @EC2406Aunchange0.01029.039
3
19527CT-HSI @EC2406Aunchange0.01029.039
4
19511SG-HSI @EC2406Aunchange0.01028.989
5
19444HS-HSI @EC2406Aunchange0.01028.989
Real time quote last updated: 10/05/2024 16:59
Non real time quote last updated: 10/05/2024 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
53736UB#HSI RP2607Fdown0.022290.897M
2
52120JP#HSI RP2606Hdown0.016280.095M
3
57073HS#HSI RP2606Runchange0.046254.939M
4
57574UB#HSI RC2509Runchange0.059245.467M
5
57492SG#HSI RC2611Aunchange0.058244.460M
Volume
RTMore
  Code Name   Nominal Volume
1
53736UB#HSI RP2607Fdown0.0227.165B
2
52120JP#HSI RP2606Hdown0.0166.594B
3
57430UB#HSI RP2610Edown0.0105.708B
4
57492SG#HSI RC2611Aunchange0.0585.610B
5
51780UB#HSI RP2604Mdown0.0385.240B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57002UB#HKEX RC2411Bup0.071+162.963%
2
56977JP#HKEX RC2411Cup0.069+155.556%
3
55880UB#C MOBRC2410Tup0.059+118.519%
4
57213HS#HKEX RC2411Gup0.082+110.256%
5
56949CT#HSI RC2410Mup0.077+102.632%
%Losers
RTMore
  Code Name   Nominal %Change
1
55564HS#C MOBRP2411Adown0.010-84.127%
2
65266SG#C MOBRP2407Adown0.010-82.759%
3
57163SG#HSI RP2602Idown0.010-82.456%
4
50548CT#CCB RP2412Adown0.010-82.456%
5
57078HS#HSI RP2606Adown0.010-81.818%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51622HS#HSI RC2607Oup0.28010,000
2
60897UB#HSI RP2509Gdown0.16810,000
3
52278VT#HSI RC2501Tup0.42510,000
4
67996HU#HSI RC2509Vup0.35510,000
5
53977HS#HSI RP2504Adown0.15410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53663BP#HSI RP2608Xdown0.010189.637
2
52109JP#HSI RP2606Gdown0.010189.637
3
53908JP#HSI RP2606Qdown0.010189.637
4
53839JP#HSI RP2606Ndown0.010189.637
5
57358SG#HSI RP2604Adown0.010189.637
Real time quote last updated: ： 10/05/2024 16:59
Non real time quote last updated: 10/05/2024 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.346B27.801%
00700
TENCENT		746.621M15.417%
00388
HKEX		449.298M9.278%
03690
MEITUAN-W		364.914M7.535%
09988
BABA-SW		272.843M5.634%
02318
PING AN		187.991M3.882%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.852B91.206%
00700
TENCENT		103.883M1.619%
03690
MEITUAN-W		76.453M1.192%
09988
BABA-SW		73.899M1.152%
00388
HKEX		63.965M0.997%
00941
CHINA MOBILE		36.663M0.571%
Latest trading date is 10/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24190 
BIXIAMI@EC2501A
E. Price︰19.820
IV︰41.898
MoreMACQUARIE
19367 
MB-HKEX@EP2412A
E. Price︰250.000
IV︰35.740
MoreSGA SOCIETE GENERALE
24425 
SGMTUAN@EP2410A
E. Price︰101.900
IV︰50.258
CBBC
MoreSGA SOCIETE GENERALE
57161 
SG#HSI RP2603Z
E. Price︰18,838.000
Call Price:18,738.000
Inline Warrant
No related information.
Last updated: 10/05/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/05/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT23460(Call)20122(Call)
2
03690MEITUAN-W20977(Call)18806(Call)
3
HSIHang Seng Index24417(Put)24756(Call)
4
00388HKEX21560(Call)21774(Call)
5
09988BABA-SW20764(Call)18802(Call)
6
02318PING AN18801(Call)21869(Call)
7
01299AIA23956(Call)24987(Call)
8
01211BYD COMPANY18784(Put)18814(Put)
9
01810XIAOMI-W18169(Put)24903(Call)
10
00005HSBC HOLDINGS24377(Call)19775(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56900(Bull)57393(Bull)
2
00700TENCENT57459(Bear)57457(Bull)
3
03690MEITUAN-W57552(Bull)66117(Bull)
4
09988BABA-SW57465(Bear)57567(Bull)
5
09618JD-SW56203(Bull)57558(Bull)
6
00388HKEX57456(Bull)56694(Bull)
7
00883CNOOC57445(Bull)51965(Bear)
8
02318PING AN56898(Bull)57447(Bull)
9
01810XIAOMI-W57477(Bull)52508(Bull)
10
01299AIA56682(Bear)56549(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.843 2.832%
Call
 3.218 1.882%
Put
 1.625 0.950%
  Today Previous
Call/ Put Ratio
 66 : 34 54 : 46
Latest trading date is 10/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.416 3.752%
Bull
 2.483 1.452%
Bear
 3.933 2.300%
  Today Previous
Bull/ Bear Ratio
 39 : 61 42 : 58
Latest trading date is 10/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24978SGCall0.150430.200
24979HSCall0.15044.540
24980HSCall0.15088.050
24981HSCall0.15050.050
24982DSCall0.15084.050
Code Issuer   Exercise Price % I.V.
10040BPCall95.000
10041BPPut77.000
12739MBCall68.880788.915
15726MBCall88.880413.318
16726JPCall10.500219.273
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57444EABull0.250325.000
57445EABull0.25018.030
57446EABull0.25017.030
57447EABull0.25036.600
57448HSBull0.25018,450.000
Code Issuer   Exercise Price Call Price
57078HSBear19,080.00018,980.000
57307JPBear19,080.00018,980.000
57163SGBear19,088.00018,988.000
52282UBBear38.40038.000
69983HSBear38.40038.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.