Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,819 +35 Premium -37
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dunchange0.078148.457M
2
29822JP-HSI @EC2611Bdown0.062126.961M
3
29814UB-HSI @EC2611Aup0.062124.344M
4
14308JP-HSI @EP2612Edown0.038104.611M
5
11149JPNQ100@EP2612Aup0.08488.096M
Volume
RTMore
  Code Name   Nominal Volume
1
14308JP-HSI @EP2612Edown0.0382.646B
2
29814UB-HSI @EC2611Aup0.0622.029B
3
29822JP-HSI @EC2611Bdown0.0621.981B
4
29826JP-HSI @EC2611Dunchange0.0781.879B
5
13851JP-HSI @EP2612Ddown0.0481.417B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22802SG-AGBK@EC2608Aup0.024+100.000%
2
22927HUNOEDU@EC2701Aup0.112+100.000%
3
22677MBNOEDU@EC2701Aup0.125+76.056%
4
23270HUFOSUN@EC2612Aup0.054+74.194%
5
29528HUSERES@EC2703Aup0.034+61.905%
%Losers
RTMore
  Code Name   Nominal %Change
1
25721HUTENCT@EP2608Adown0.022-63.934%
2
25337CIHUAHO@EC2608Cdown0.018-53.846%
3
29702CTMONTA@EC2611Adown0.013-53.571%
4
11103SG-DJIA@EC2609Adown0.022-48.837%
5
29152CTHUAHO@EC2608Bdown0.022-48.837%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.04219.415
2
27728JP-HSI @EC2609Cdown0.04219.551
3
27917CT-HSI @EC2609Adown0.03919.807
4
27559JP-HSI @EC2609Adown0.02920.247
5
28378MS-HSI @EC2609Adown0.04220.566
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26361JP-HSI @EC2608Bunchange0.01031.694
2
26466UB-HSI @EC2608Bunchange0.01030.547
3
26493BI-HSI @EC2608Aunchange0.01030.547
4
26532MS-HSI @EC2608Aunchange0.01030.507
5
26590SG-HSI @EC2608Bunchange0.01030.477
Real time quote last updated: 30/07/2026 14:09
Non real time quote last updated: 30/07/2026 13:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
67206JP#HSI RC2810Lup0.079807.088M
2
67522HS#HSI RC28104up0.078773.676M
3
67302SG#HSI RC2811Dup0.078711.927M
4
61142JP#HSI RP29029down0.037607.341M
5
67013CI#HSI RC28121up0.078598.444M
Volume
RTMore
  Code Name   Nominal Volume
1
61142JP#HSI RP29029down0.03712.722B
2
58996CI#HSI RP2902Edown0.03812.382B
3
61984HS#HSI RP2804Adown0.04511.448B
4
67206JP#HSI RC2810Lup0.07911.163B
5
59976UB#HSI RP2812Rdown0.03910.975B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49985JP#DJIA RP2812Tup0.040+66.667%
2
49970UB#DJIA RP2812Sup0.038+65.217%
3
49951SG#DJIA RP2812Tup0.042+50.000%
4
59331UB#XIAMIRP2812Qup0.018+50.000%
5
66815SG#AIA RC2707Aup0.030+42.857%
%Losers
RTMore
  Code Name   Nominal %Change
1
62840SG#SMIC RC2611Edown0.010-84.127%
2
62717BP#SMIC RC2610Adown0.011-81.667%
3
61328BI#HUAHORC2612Ndown0.043-74.556%
4
61766BP#HUAHORC2610Idown0.038-74.324%
5
57283HU#HUAHORC2711Adown0.010-67.742%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60938CI#HSI RP2803Odown0.30510,000
2
56846JP#HSI RC28126unchange0.12310,000
3
65874CT#HSI RC2711Ounchange0.51010,000
4
50758BP#HSI RC2706Kunchange0.74010,000
5
65887CT#HSI RC2711Punchange0.49510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67483UB#HSI RP2803Gdown0.010257.902
2
64362MS#HSI RP2901Ydown0.010257.841
3
64813HS#HSI RP2903Xdown0.010257.833
4
69762MS#HSI RP2812Jdown0.010257.788
5
54275DS#HSI RP2804Udown0.010257.569
Real time quote last updated: ： 30/07/2026 14:09
Non real time quote last updated: 30/07/2026 13:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		780.246M16.531%
00700
TENCENT		684.469M14.502%
09988
BABA-W		518.237M10.980%
01810
XIAOMI-W		328.565M6.961%
03690
MEITUAN-W		258.983M5.487%
01347
HUA HONG GRACE		144.293M3.057%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.525B97.126%
00700
TENCENT		49.376M0.456%
09988
BABA-W		45.683M0.422%
03690
MEITUAN-W		30.772M0.284%
00981
SMIC		24.959M0.230%
01810
XIAOMI-W		24.858M0.229%
Latest trading date is 30/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰47.563
MoreMACQUARIE
29740 
MBXIAMI@EC2612A
E. Price︰43.210
IV︰52.456
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53615 
SG#HSI RP2904N
E. Price︰26,368.000
Call Price:26,268.000
Inline Warrant
No related information.
Last updated: 30/07/2026 13:51
Issuer Links
Remarks：  Futures are real time updated. Last updated: 30/07/2026 14:10
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13851(Put)14246(Call)
2
09988BABA-W13179(Call)13035(Call)
3
00700TENCENT14444(Put)28828(Put)
4
01347HUA HONG GRACE24990(Call)28987(Call)
5
03690MEITUAN-W25782(Call)24541(Put)
6
00981SMIC19343(Call)18916(Call)
7
01810XIAOMI-W28829(Put)14312(Put)
8
09992POP MART27787(Call)14105(Call)
9
00388HKEX14598(Call)14063(Call)
10
01024KUAISHOU-W22186(Call)27538(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54823(Bear)60514(Bear)
2
00700TENCENT62851(Bear)69800(Bull)
3
09988BABA-W57384(Bull)55915(Bear)
4
03690MEITUAN-W55389(Bear)66763(Bull)
5
00388HKEX50411(Bull)56027(Bear)
6
DJIDow Jones Industrial Average49616(Bull)49535(Bull)
7
00981SMIC58758(Bull)56380(Bull)
8
01810XIAOMI-W60863(Bear)66582(Bear)
9
01211BYD COMPANY55049(Bull)63519(Bull)
10
09992POP MART67676(Bear)68310(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.744 2.338%
Call
 3.789 1.867%
Put
 0.954 0.470%
  Today Previous
Call/ Put Ratio
 80 : 20 71 : 29
Latest trading date is 30/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.854 5.348%
Bull
 5.560 2.740%
Bear
 5.293 2.608%
  Today Previous
Bull/ Bear Ratio
 51 : 49 35 : 65
Latest trading date is 30/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11222SGCall0.1504,400.000
11223SGCall0.1504,888.000
11224SGPut0.1503,888.000
11225SGPut0.15052.000
15769CTCall0.150199.000
Code Issuer   Exercise Price % I.V.
13551HUPut10.800156.493
21637HUCall38.50063.462
21751HUCall24.900202.487
23705MSCall16.310408.210
23717CTPut15.50050.663
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67590DSBear0.06025,100.000
67592DSBear0.03025,300.000
67602DSBull0.06024,950.000
67603MSBear0.03425,100.000
67604MSBear0.04625,300.000
Code Issuer   Exercise Price Call Price
62840SGBull61.20061.800
56144UBBull61.40062.000
62717BPBull61.40062.000
62863JPBull61.40062.000
61328BIBull121.800123.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.