Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18367JP-J&T @EC2605ACALLunchange0.01407/05/202612.120150.700-22.672
18849UBJIANC@EC2605ACALLunchange1.52007/05/202621.930+42.831
20883JPWEIMO@EC2605ACALLunchange0.01007/05/20263.890505.786-155.921
20907HUWEIMO@EC2605ACALLunchange0.01007/05/20263.898506.548-156.447
21162MSWEIMO@EC2605ACALLunchange0.01007/05/20263.898506.548-156.447
21285BI-SUNY@EC2605ACALLdown0.01007/05/2026109.000226.365-62.202
21862JPAKESO@EC2605ACALLunchange0.01307/05/2026163.660114.456-18.680
21949MB-BILI@EC2605ACALLunchange07/05/2026369.626-109.539
22408HSCSHEN@EC2605ACALLunchange0.01007/05/202654.88083.422-19.930
22411HSHZROB@EC2605ACALLunchange0.01007/05/202611.660220.313-61.050
22422MBSCHLD@EC2605ACALLunchange0.01007/05/20263.132272.817-84.235
22423JPCTGDF@EC2605ACALLunchange0.01007/05/2026110.000280.137-85.497
22748HUSCHLD@EC2605ACALLunchange0.01007/05/20263.132272.817-84.235
15509SGXIAMI@EC2605ACALLunchange0.01008/05/202673.380375.262-135.797
16844HUXIAMI@EC2605ACALLunchange0.01008/05/202673.380375.262-135.797
18020CIXIAMI@EC2605ACALLunchange0.01008/05/202673.380375.262-135.797
10076BP-GOLD@EC2605ACALLup0.03711/05/20265,000.000
10778BPUSCNH@EC2605ACALLunchange0.01511/05/20267.60047.932
10779BPUSCNH@EP2605APUTunchange0.01311/05/20266.60018.007
15519HUTRSKY@EC2605ACALLunchange0.01011/05/202614.960178.245-47.972
18655MSCPAIR@EC2605ACALLunchange0.01011/05/202614.95078.387-18.088
18818HUCPAIR@EC2605BCALLunchange0.01011/05/202614.95078.387-18.088
18987UBCPAIR@EC2605BCALLunchange0.01011/05/202614.95078.387-18.088
19652JPCSOFT@EC2605ACALLunchange0.01311/05/20268.880393.093-158.892
20094MS-TMEG@EC2605ACALLunchange0.01011/05/2026113.930465.156-200.448
21242JP-SUNY@EC2605ACALLunchange0.01011/05/2026108.700195.150-61.756
21697BI-TMEG@EC2605ACALLunchange11/05/2026113.980-200.580
22330DSINBIO@EC2605ACALLunchange0.01611/05/2026109.210122.880-19.879
22937DS-SMIC@EC2605ACALLunchange0.01011/05/202689.86084.215-17.081
23375CIINBIO@EC2605ACALLunchange0.01111/05/2026109.080109.361-19.737
13140MB-MPSC@EC2605ACALLunchange0.01512/05/202623.888344.974-176.481
13633MBSPDRG@EP2605APUTunchange0.02312/05/20262,333.00096.878-31.584
18297MBCKINF@EC2605ACALLunchange0.01612/05/202678.88853.631-17.131
18793JPCLIFE@EP2605APUTunchange0.01512/05/202618.260183.873-41.437
18807UBCLIFE@EP2605APUTunchange0.01012/05/202618.260170.196-41.437
18822HSCLIFE@EP2605APUTunchange0.01012/05/202618.260170.196-41.437
18833SGCLIFE@EP2605APUTunchange0.01412/05/202618.260181.372-41.437
19054UBLIAUT@EC2605ACALLunchange0.01012/05/2026149.980271.788-114.410
19149SGLIAUT@EC2605ACALLunchange0.01012/05/2026149.980271.788-114.410
19217CI-J&T @EC2605ACALLunchange0.01212/05/202616.180192.563-63.765
19314BILIAUT@EC2605ACALLunchange0.01012/05/2026149.980271.788-114.410
19516MB-KBLH@EC2605ACALLup1.90012/05/202618.888+54.178
19918HULININ@EC2605ACALLunchange0.01012/05/202627.900117.671-40.483
19929UBLININ@EC2605ACALLunchange0.01212/05/202627.900122.209-40.483
19965MBKSCLD@EC2605ACALLunchange0.01112/05/202612.888178.516-55.090
19985JPLININ@EC2605ACALLunchange0.01412/05/202627.900126.358-40.483
20243CIKSCLD@EC2605ACALLunchange0.01012/05/20269.50078.530-14.320
20264BILININ@EC2605ACALLunchange12/05/202627.900-40.483
20611MSALIHI@EC2605ACALLunchange0.01012/05/202610.010255.971-116.667
20659BIALIHI@EC2605ACALLunchange0.01012/05/202610.010255.971-116.667
20700CTLININ@EC2605ACALLunchange0.01012/05/202627.870117.385-40.332
20806CILIAUT@EC2605ACALLunchange0.01012/05/2026149.980271.563-114.410
20945HSMEITU@EC2605ACALLunchange0.01412/05/202612.890382.795-173.093
21194HSLIAUT@EC2605ACALLunchange0.02012/05/2026149.980317.452-114.410
21606CTALIHI@EC2605BCALLunchange0.01012/05/20269.990255.473-116.234
21874BICPAIR@EC2605ACALLunchange0.01112/05/202613.89045.347-9.716
22425MSALIBA@EC2605ACALLunchange0.01012/05/2026186.99095.569-32.711
22426MS-AIA @EC2605ACALLunchange0.01012/05/2026109.99060.986-23.376
22457DSKSCLD@EC2605ACALLunchange0.06612/05/202610.000150.004-20.337
22467MBXPENG@EC2605ACALLunchange0.01512/05/2026159.868305.290-156.816
22474MBALUCO@EC2605BCALLunchange0.02412/05/202616.888149.799-46.343
22490MSCSHEN@EC2605ACALLunchange0.01012/05/202656.99071.477-24.541
22502CIHZROB@EC2605ACALLunchange0.01012/05/202615.080226.480-108.287
22549CTXIAMI@EC2605BCALLunchange0.01012/05/202662.000191.186-99.229
22552BP-ZTE @EC2605ACALLunchange0.02012/05/202640.000138.487-45.349
22612UBCLIFE@EC2605ACALLunchange0.01012/05/202635.02047.716-12.316
22634CTCLIFE@EC2605ACALLunchange0.01012/05/202635.02047.716-12.316
22638MSCLIFE@EC2605ACALLunchange0.01012/05/202635.02047.716-12.316
22650JPBYDEI@EC2605ACALLunchange0.01012/05/202648.820159.422-71.780
22712BIBYDEI@EC2605ACALLunchange0.01012/05/202648.820159.422-71.780
22723JPCLIFE@EC2605ACALLunchange0.01012/05/202635.02047.716-12.316
22729BPCLIFE@EC2605BCALLunchange0.01012/05/202635.00047.542-12.251
22733HSCLIFE@EC2605ACALLunchange0.01012/05/202635.02047.716-12.316
22780MSBYDEI@EC2605ACALLunchange0.01012/05/202648.820159.422-71.780
22847UBBYDEI@EC2605ACALLunchange0.01012/05/202648.820159.422-71.780
22874SGBYDEI@EC2605ACALLunchange0.01112/05/202648.820161.953-71.780
23007BP-CATL@EC2605ACALLdown0.12012/05/2026668.00025.422-0.451
23008SG-CATL@EC2605ACALLunchange0.87012/05/2026580.50048.271+12.707
23010GJBYDEI@EC2605ACALLunchange0.01012/05/202648.820159.422-71.780
23044GJ-CATL@EC2605ACALLdown0.87012/05/2026580.50052.551+12.707
23176HUCLIFE@EC2605ACALLunchange0.01012/05/202635.02048.325-12.316
23200BICLIFE@EC2605ACALLunchange0.01412/05/202635.02052.662-12.316
23339BIPOMRT@EC2605ACALLunchange0.01012/05/2026240.120143.131-48.039
23347BPPOMRT@EC2605ACALLunchange0.01412/05/2026240.000153.541-47.965
23348GJPOMRT@EC2605ACALLunchange0.01012/05/2026240.120143.131-48.039
23387JPPOMRT@EC2605ACALLunchange0.01012/05/2026240.120143.131-48.039
23411CIPOMRT@EC2605ACALLunchange0.01012/05/2026239.880142.866-47.891
23443JP-CATL@EC2605ACALLdown0.19712/05/2026668.00045.379-0.451
23451CTPOMRT@EC2605ACALLunchange0.01012/05/2026239.720142.689-47.793
23455HSBYDEI@EC2605ACALLunchange0.01012/05/202648.820159.609-71.780
23479UBPOMRT@EC2605ACALLunchange0.01012/05/2026240.120143.131-48.039
23480UB-CATL@EC2605BCALLdown0.18112/05/2026668.00041.904-0.451
23487BI-CATL@EC2605ACALLdown0.15712/05/2026668.00036.692-0.451
23493BPBYDEI@EC2605ACALLunchange0.01512/05/202648.780170.870-71.640
23609GJCLIFE@EC2605ACALLunchange0.01012/05/202635.02047.716-12.316
23658HS-BYD @EC2605BCALLup0.05312/05/202699.16024.944+1.529
23751MS-BYD @EC2605BCALLup0.05612/05/202699.10026.675+1.589
23812UB-BYD @EC2605BCALLup0.05612/05/202699.16027.255+1.529
23835BP-BYD @EC2605BCALLup0.05712/05/202699.16028.020+1.529
23868JP-BYD @EC2605BCALLup0.06212/05/202699.16031.815+1.529
23915GJ-BYD @EC2605ACALLup0.05312/05/202699.16024.944+1.529
24119CTHRPHA@EC2605ACALLunchange0.01312/05/2026108.980184.766-66.255
24125JPGANFE@EP2605APUTunchange0.01012/05/202635.980233.687-59.573
24249MSXIAMI@EC2605DCALLunchange0.01012/05/202640.02085.843-28.599
24273CT-BYD @EC2605BCALLup0.05712/05/202699.09027.350+1.599
24328BI-CATL@EC2605CCALLunchange0.87012/05/2026580.50055.319+12.707
24411GJXIAMI@EC2605DCALLunchange0.01012/05/202645.020116.144-44.666
24428HU-BYD @EC2605BCALLup0.06512/05/202699.16034.072+1.529
24445HSXIAMI@EC2605CCALLunchange0.01012/05/202645.020116.144-44.666
24451SGXIAMI@EC2605BCALLunchange0.01012/05/202645.020116.144-44.666
24537BPXIAMI@EC2605ECALLunchange0.02912/05/202644.980143.859-44.537
24628JPKUASO@EP2605APUTdown0.55012/05/202674.830204.452+54.607
24664CIHRPHA@EC2605ACALLunchange0.01212/05/2026108.988181.692-66.267
24746CIXIAMI@EC2605DCALLunchange0.01012/05/202639.98085.575-28.470
24763JPHRPHA@EC2605ACALLunchange0.01312/05/2026108.980184.766-66.255
24788BIHRPHA@EC2605ACALLunchange12/05/2026108.980-66.255
24943HSXIAMI@EC2605DCALLunchange0.01012/05/202640.00085.711-28.535
24972DSPOMRT@EC2605ACALLunchange0.01012/05/2026240.120142.762-48.039
25004JPXIAMI@EC2605DCALLdown0.01012/05/202640.02085.843-28.599
25595CTXIAMI@EC2605DCALLunchange0.01012/05/202639.99085.643-28.503
25676UBXIAMI@EC2605FCALLunchange0.01212/05/202640.02089.058-28.599
26060HUXIAMI@EC2605DCALLunchange0.01012/05/202640.02085.843-28.599
19805CI-NIO @EC2605BCALLunchange0.01013/05/202668.660128.213-45.343
20648SGALIHI@EC2605ACALLunchange0.01213/05/202610.010253.935-116.667
22044BI-GEG @EP2605APUTunchange0.01513/05/202628.98049.014-12.711
22160BP-GEG @EP2605APUTunchange0.01513/05/202628.99048.915-12.681
22535HUBEONE@EC2605ACALLunchange0.01013/05/2026319.000164.552-68.872
22598MB-JXR @EC2605ACALLunchange0.01513/05/20263.578136.469-50.336
22765JPCITSE@EC2605ACALLunchange0.03813/05/202641.820167.535-50.975
24266BICITSE@EC2605ACALLdown0.03713/05/202641.820168.074-50.975
25041CT-AAC @EC2605ACALLunchange0.02413/05/202645.86067.537-17.229
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60103UB#LIAUTRC2605CBULLup0.14207/05/202656.00060.0004.926
64960JP#SENTMRC2605ABULLup0.17407/05/20261.2201.2802.391
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 07/05/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.