Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
24553 | CTTRSKY@EC2503A | CALL | ![]() | 0.080 | 13/03/2025 | 10.300 | 27.511 | +7.374 |
24890 | MSMTUAN@EC2503A | CALL | ![]() | 0.485 | 13/03/2025 | 116.000 | 148.428 | +29.483 |
27020 | JPTENCT@EC2503E | CALL | ![]() | 0.560 | 13/03/2025 | 452.190 | 50.287 | +10.899 |
27048 | SGTENCT@EC2503B | CALL | ![]() | 0.560 | 13/03/2025 | 452.190 | 50.287 | +10.899 |
25658 | MSPETCH@EC2503A | CALL | ![]() | 0.010 | 14/03/2025 | 12.020 | 224.415 | -103.384 |
25996 | UB-ICBC@EC2503A | CALL | ![]() | 0.450 | 14/03/2025 | 5.110 | 37.928 | +7.928 |
26024 | HS-ICBC@EC2503A | CALL | ![]() | 0.450 | 14/03/2025 | 5.110 | 37.928 | +7.928 |
26242 | CT-ICBC@EC2503A | CALL | ![]() | 0.425 | 14/03/2025 | 5.110 | 28.594 | +7.928 |
26261 | UBPETCH@EC2503A | CALL | ![]() | 0.010 | 14/03/2025 | 12.020 | 224.415 | -103.384 |
26306 | JPPETCH@EC2503A | CALL | ![]() | 0.010 | 14/03/2025 | 12.020 | 224.415 | -103.384 |
26545 | UBWEIMO@EC2503A | CALL | ![]() | 0.184 | 14/03/2025 | 2.260 | 129.175 | +1.739 |
26600 | JPWEIMO@EC2503A | CALL | ![]() | 0.157 | 14/03/2025 | 2.260 | 107.521 | +1.739 |
10274 | BP-GOLD@EC2503A | CALL | ![]() | 0.260 | 17/03/2025 | 2,780.000 | ||
10365 | UBNQ100@EC2503B | CALL | ![]() | 0.027 | 17/03/2025 | 21,000.000 | 48.456 | |
10366 | UBNQ100@EC2503C | CALL | ![]() | 0.013 | 17/03/2025 | 22,000.000 | 52.664 | |
10376 | BPNQ100@EP2503A | PUT | ![]() | 0.019 | 17/03/2025 | 16,000.000 | 87.570 | |
10386 | HSNQ100@EC2503A | CALL | ![]() | 0.016 | 17/03/2025 | 22,110.000 | 57.099 | |
10390 | JPNQ100@EC2503A | CALL | ![]() | 0.011 | 17/03/2025 | 22,100.000 | 52.242 | |
10391 | JPNQ100@EC2503B | CALL | ![]() | 0.014 | 17/03/2025 | 21,100.000 | 41.024 | |
10392 | JPNQ100@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 15,920.000 | 78.695 | |
10396 | MSNQ100@EC2503C | CALL | ![]() | 0.010 | 17/03/2025 | 22,110.000 | 51.329 | |
10397 | UBNQ100@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 15,920.000 | 78.695 | |
10399 | HSNQ100@EC2503B | CALL | ![]() | 0.117 | 17/03/2025 | 21,105.000 | 97.547 | |
10400 | HSNQ100@EP2503A | PUT | ![]() | 17/03/2025 | 15,920.000 | |||
10401 | HSNQ100@EC2503C | CALL | ![]() | 17/03/2025 | 20,100.000 | |||
10402 | SGNQ100@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 15,920.000 | 78.695 | |
10403 | MSNQ100@EP2503A | PUT | ![]() | 0.013 | 17/03/2025 | 15,920.000 | 82.675 | |
10408 | SGNQ100@EC2503B | CALL | ![]() | 0.019 | 17/03/2025 | 21,105.000 | 45.074 | |
10415 | JP-DJIA@EC2503A | CALL | ![]() | 0.015 | 17/03/2025 | 46,200.000 | 52.691 | |
10416 | JP-DJIA@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 38,600.000 | 34.064 | |
10417 | JPNQ100@EP2503B | PUT | ![]() | 0.011 | 17/03/2025 | 16,600.000 | 65.754 | |
10418 | JPNQ100@EP2503C | PUT | ![]() | 0.011 | 17/03/2025 | 17,800.000 | 45.522 | |
10419 | JP-S&P @EC2503A | CALL | ![]() | 0.011 | 17/03/2025 | 6,300.000 | 52.011 | |
10420 | JP-S&P @EP2503A | PUT | ![]() | 0.012 | 17/03/2025 | 5,200.000 | 37.855 | |
10424 | UB-DJIA@EC2503A | CALL | ![]() | 0.015 | 17/03/2025 | 46,431.000 | 54.460 | |
10425 | UB-DJIA@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 38,407.000 | 35.919 | |
10426 | UBNQ100@EP2503B | PUT | ![]() | 0.015 | 17/03/2025 | 17,711.000 | 51.075 | |
10427 | UBNQ100@EP2503C | PUT | ![]() | 0.010 | 17/03/2025 | 16,517.000 | 66.174 | |
10428 | HS-DJIA@EC2503A | CALL | ![]() | 0.013 | 17/03/2025 | 46,431.000 | 52.659 | |
10429 | HS-DJIA@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 38,407.000 | 35.919 | |
10431 | HSNQ100@EP2503B | PUT | ![]() | 0.010 | 17/03/2025 | 17,711.000 | 46.304 | |
10451 | SGNQ100@EP2503B | PUT | ![]() | 0.011 | 17/03/2025 | 17,711.000 | 47.338 | |
10483 | MS-DJIA@EC2503A | CALL | ![]() | 0.013 | 17/03/2025 | 46,431.000 | 52.659 | |
18207 | CT-SJM @EC2503A | CALL | ![]() | 0.010 | 17/03/2025 | 3.880 | 253.598 | -63.713 |
19579 | HS-SJM @EC2503A | CALL | ![]() | 0.015 | 17/03/2025 | 3.890 | 285.180 | -64.135 |
23762 | CTZHJIN@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 7.900 | 222.100 | -44.522 |
23979 | UBSTANC@EC2503A | CALL | ![]() | 0.740 | 17/03/2025 | 78.930 | 116.067 | +31.839 |
24563 | UBANTAS@EC2503A | CALL | ![]() | 0.010 | 17/03/2025 | 112.100 | 82.463 | -18.187 |
24632 | HSANTAS@EC2503A | CALL | ![]() | 0.010 | 17/03/2025 | 112.100 | 82.463 | -18.187 |
25786 | UB-CCB @EC2503A | CALL | ![]() | 0.290 | 17/03/2025 | 6.410 | 19.383 | +4.185 |
26129 | CTXIAMI@EC2503A | CALL | ![]() | 3.440 | 17/03/2025 | 18.200 | 356.904 | +65.563 |
26189 | GJSANDS@EC2503A | CALL | ![]() | 0.041 | 17/03/2025 | 18.820 | 83.803 | -7.175 |
26200 | SGSANDS@EC2503A | CALL | ![]() | 0.010 | 17/03/2025 | 18.820 | 45.731 | -7.175 |
26221 | JPSANDS@EC2503A | CALL | ![]() | 0.010 | 17/03/2025 | 18.820 | 45.731 | -7.175 |
26231 | UBSANDS@EC2503A | CALL | ![]() | 0.012 | 17/03/2025 | 18.820 | 48.746 | -7.175 |
26348 | HSSANDS@EC2503A | CALL | ![]() | 0.054 | 17/03/2025 | 18.820 | 97.641 | -7.175 |
26765 | MSSDGLD@EC2503A | CALL | ![]() | 0.015 | 17/03/2025 | 20.230 | 128.713 | -28.526 |
26797 | UBSDGLD@EC2503A | CALL | ![]() | 0.011 | 17/03/2025 | 20.230 | 119.037 | -28.526 |
26853 | UB-ACMT@EC2503A | CALL | ![]() | 0.025 | 17/03/2025 | 23.050 | 38.959 | -3.132 |
26882 | JPSDGLD@EC2503A | CALL | ![]() | 0.012 | 17/03/2025 | 20.230 | 121.594 | -28.526 |
26946 | UB-TRIP@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 274.800 | 184.461 | -41.156 |
26975 | JP-TRIP@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 274.800 | 184.461 | -41.156 |
27097 | GJ-HKEX@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 206.400 | 169.227 | -40.035 |
27125 | MS-HKEX@EP2503A | PUT | ![]() | 0.013 | 17/03/2025 | 206.400 | 176.354 | -40.035 |
27131 | HS-HKEX@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 206.400 | 169.227 | -40.035 |
27136 | CTCMOLY@EC2503A | CALL | ![]() | 0.021 | 17/03/2025 | 7.700 | 128.523 | -21.643 |
27137 | CT-AIA @EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 48.830 | 93.005 | -22.245 |
27151 | CIALIBA@EC2503A | CALL | ![]() | 0.840 | 17/03/2025 | 88.950 | 131.284 | +32.357 |
27153 | CI-HKEX@EP2503A | PUT | ![]() | 0.024 | 17/03/2025 | 206.400 | 196.142 | -40.035 |
27186 | UB-HKEX@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 206.400 | 169.227 | -40.035 |
27212 | JP-HKEX@EP2503A | PUT | ![]() | 0.014 | 17/03/2025 | 205.000 | 180.585 | -40.442 |
27306 | JP-CMB @EC2503A | CALL | ![]() | 0.880 | 17/03/2025 | 40.040 | 101.263 | +17.443 |
27343 | CT-HKEX@EP2503A | PUT | ![]() | 0.010 | 17/03/2025 | 204.800 | 171.510 | -40.500 |
27436 | CT-HKEX@EC2503B | CALL | ![]() | 1.350 | 17/03/2025 | 278.200 | 96.333 | +19.175 |
27461 | GJ-HKEX@EC2503B | CALL | ![]() | 1.530 | 17/03/2025 | 278.200 | 183.539 | +19.175 |
27557 | HU-CMB @EC2503A | CALL | ![]() | 0.830 | 17/03/2025 | 40.040 | +17.443 | |
28728 | JPCMOLY@EC2503A | CALL | ![]() | 0.010 | 17/03/2025 | 8.890 | 153.007 | -40.442 |
28753 | UBCMOLY@EC2503A | CALL | ![]() | 0.011 | 17/03/2025 | 8.890 | 156.405 | -40.442 |
22196 | JPCTGDF@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 84.050 | 213.011 | -64.321 |
22197 | JP-JMJ @EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 6.410 | 306.273 | -102.848 |
22218 | UBCTGDF@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 84.050 | 213.011 | -64.321 |
22219 | UB-JMJ @EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 6.410 | 306.273 | -102.848 |
22275 | HSCTGDF@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 84.050 | 213.011 | -64.321 |
22465 | MS-JMJ @EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 6.390 | 305.380 | -102.215 |
22570 | MSCSA50@EC2503A | CALL | ![]() | 0.067 | 18/03/2025 | 12.460 | 17.703 | +2.121 |
23345 | JPMTUAN@EP2503A | PUT | ![]() | 0.010 | 18/03/2025 | 57.750 | 310.181 | -64.894 |
23360 | UBMTUAN@EP2503A | PUT | ![]() | 0.012 | 18/03/2025 | 57.750 | 319.826 | -64.894 |
23420 | SGMTUAN@EP2503A | PUT | ![]() | 0.015 | 18/03/2025 | 57.750 | 332.639 | -64.894 |
23530 | HS-JMJ @EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 6.410 | 306.273 | -102.848 |
23876 | HSCNOOC@EP2503A | PUT | ![]() | 0.013 | 18/03/2025 | 15.640 | 72.358 | -13.400 |
23978 | UBCNOOC@EP2503A | PUT | ![]() | 0.011 | 18/03/2025 | 15.640 | 68.896 | -13.400 |
24598 | HSSPDRG@EC2503A | CALL | ![]() | 0.211 | 18/03/2025 | 2,000.490 | 19.308 | +4.829 |
24616 | UBSPDRG@EC2503A | CALL | ![]() | 0.223 | 18/03/2025 | 2,000.490 | 28.338 | +4.829 |
24748 | CTSPDRG@EC2503A | CALL | ![]() | 0.204 | 18/03/2025 | 2,000.000 | 14.746 | +4.853 |
24760 | MSTENCT@EP2503A | PUT | ![]() | 0.013 | 18/03/2025 | 289.800 | 171.517 | -42.897 |
24766 | HSTENCT@EP2503A | PUT | ![]() | 0.010 | 18/03/2025 | 289.800 | 164.219 | -42.897 |
24899 | UBTENCT@EP2503A | PUT | ![]() | 0.010 | 18/03/2025 | 289.800 | 164.219 | -42.897 |
24931 | CTTENCT@EP2503A | PUT | ![]() | 0.010 | 18/03/2025 | 289.800 | 164.219 | -42.897 |
24965 | JPTENCT@EP2503A | PUT | ![]() | 0.014 | 18/03/2025 | 289.800 | 173.719 | -42.897 |
24977 | SGTENCT@EP2503A | PUT | ![]() | 0.010 | 18/03/2025 | 289.800 | 164.219 | -42.897 |
25189 | HS-CCB @EC2503A | CALL | ![]() | 0.203 | 18/03/2025 | 6.670 | 40.960 | +0.299 |
25238 | CT-CCB @EC2503A | CALL | ![]() | 0.063 | 18/03/2025 | 6.670 | 10.487 | +0.299 |
25266 | GJXIAMI@EC2503A | CALL | ![]() | 2.900 | 18/03/2025 | 23.530 | 160.931 | +55.478 |
25335 | MSTENCT@EC2503B | CALL | ![]() | 0.014 | 18/03/2025 | 560.500 | 40.657 | -10.443 |
25399 | UBTENCT@EC2503B | CALL | ![]() | 0.015 | 18/03/2025 | 560.500 | 41.361 | -10.443 |
25423 | HS-JDL @EC2503A | CALL | ![]() | 0.375 | 18/03/2025 | 11.300 | 306.963 | +15.419 |
25428 | JPTENCT@EC2503B | CALL | ![]() | 0.015 | 18/03/2025 | 560.500 | 41.361 | -10.443 |
25434 | UBZIJIN@EP2503A | PUT | ![]() | 0.018 | 18/03/2025 | 14.860 | 61.803 | -8.722 |
25440 | KS-CCB @EC2503A | CALL | ![]() | 0.110 | 18/03/2025 | 6.670 | 20.775 | +0.299 |
25453 | MSJIANC@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 23.450 | 186.067 | -74.220 |
25461 | UBJIANC@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 23.450 | 186.067 | -74.220 |
25505 | JP-JDL @EC2503A | CALL | ![]() | 0.201 | 18/03/2025 | 11.300 | 43.699 | +15.419 |
26106 | CTZIJIN@EP2503A | PUT | ![]() | 0.019 | 18/03/2025 | 14.860 | 63.140 | -8.722 |
26145 | JPZIJIN@EP2503A | PUT | ![]() | 0.022 | 18/03/2025 | 14.860 | 67.036 | -8.722 |
26146 | JPCLIFE@EC2503A | CALL | ![]() | 0.355 | 18/03/2025 | 13.820 | 47.544 | +11.068 |
26255 | MS-HSBC@EC2503B | CALL | ![]() | 0.880 | 18/03/2025 | 77.050 | 38.249 | +10.041 |
26317 | UBCLIFE@EC2503A | CALL | ![]() | 0.375 | 18/03/2025 | 13.820 | 67.644 | +11.068 |
26346 | UB-MGMC@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 17.198 | 168.643 | -58.946 |
26435 | UBBAIDU@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 103.980 | 66.106 | -16.244 |
26445 | SG-HSBC@EC2503A | CALL | ![]() | 0.830 | 18/03/2025 | 77.050 | +10.041 | |
26473 | JP-HSBC@EC2503A | CALL | ![]() | 0.850 | 18/03/2025 | 77.050 | +10.041 | |
26487 | UB-HSBC@EC2503A | CALL | ![]() | 0.880 | 18/03/2025 | 77.050 | 38.249 | +10.041 |
26632 | HU-HSBC@EC2503A | CALL | ![]() | 0.870 | 18/03/2025 | 77.050 | 28.624 | +10.041 |
26695 | DSBAIDU@EC2503A | CALL | ![]() | 0.014 | 18/03/2025 | 103.980 | 72.600 | -16.244 |
26717 | HU-TRIP@EC2503A | CALL | ![]() | 0.570 | 18/03/2025 | 410.200 | 57.214 | +12.163 |
26735 | GJMTUAN@EC2503A | CALL | ![]() | 0.620 | 18/03/2025 | 116.100 | 338.365 | +29.422 |
26737 | CTBAIDU@EC2503A | CALL | ![]() | 0.010 | 18/03/2025 | 103.980 | 66.106 | -16.244 |
26742 | JPBAIDU@EC2503A | CALL | ![]() | 0.011 | 18/03/2025 | 103.980 | 67.821 | -16.244 |
26858 | MS-HSBC@EC2503C | CALL | ![]() | 1.310 | 18/03/2025 | 72.550 | 55.140 | +15.295 |
26875 | KS-HSBC@EC2503A | CALL | ![]() | 1.310 | 18/03/2025 | 72.550 | 43.047 | +15.295 |
26878 | CT-HSBC@EC2503A | CALL | ![]() | 1.290 | 18/03/2025 | 72.550 | +15.295 | |
26927 | KSBAIDU@EC2503A | CALL | ![]() | 0.013 | 18/03/2025 | 103.880 | 70.743 | -16.132 |
27038 | GJBAIDU@EC2503A | CALL | ![]() | 0.020 | 18/03/2025 | 103.980 | 81.052 | -16.244 |
27615 | DSXIAMI@EC2503A | CALL | ![]() | 2.700 | 18/03/2025 | 23.930 | +54.721 | |
27644 | GJJDCOM@EC2503A | CALL | ![]() | 0.068 | 18/03/2025 | 158.980 | 38.023 | -1.132 |
27877 | CTTENCT@EC2503D | CALL | ![]() | 0.010 | 18/03/2025 | 560.500 | 37.562 | -10.443 |
27893 | SGTENCT@EC2503C | CALL | ![]() | 0.016 | 18/03/2025 | 560.500 | 42.043 | -10.443 |
28729 | JPPINAN@EC2503B | CALL | ![]() | 0.015 | 18/03/2025 | 52.368 | 47.979 | -12.498 |
28931 | DSSPDRG@EC2503A | CALL | ![]() | 0.213 | 18/03/2025 | 2,000.490 | 21.278 | +4.829 |
29165 | CTPINAN@EC2503B | CALL | ![]() | 0.010 | 18/03/2025 | 52.360 | 43.633 | -12.481 |
29180 | UBPINAN@EC2503E | CALL | ![]() | 0.012 | 18/03/2025 | 52.368 | 45.504 | -12.498 |
29361 | BIPINAN@EC2503C | CALL | ![]() | 0.012 | 18/03/2025 | 52.368 | 45.504 | -12.498 |
18178 | JPSENTM@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 2.390 | 181.965 | -41.420 |
18232 | UBSENTM@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 2.390 | 181.965 | -41.420 |
18272 | GSSENTM@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 2.390 | 181.965 | -41.420 |
18333 | HSSENTM@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 2.380 | 180.588 | -40.828 |
18946 | MSSENTM@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 2.390 | 181.965 | -41.420 |
24127 | UB-COSL@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 11.300 | 214.586 | -77.953 |
24136 | JP-COSL@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 11.300 | 214.586 | -77.953 |
24138 | HS-COSL@EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 11.300 | 214.586 | -77.953 |
24143 | MS-COSL@EC2503A | CALL | ![]() | 0.015 | 19/03/2025 | 11.300 | 236.983 | -77.953 |
24605 | MS-GEG @EC2503A | CALL | ![]() | 0.010 | 19/03/2025 | 50.550 | 137.842 | -62.279 |
24622 | SGSPDRG@EC2503A | CALL | ![]() | 0.214 | 19/03/2025 | 2,000.490 | 20.933 | +4.829 |
24927 | CTCLIFE@EP2503A | PUT | ![]() | 0.016 | 19/03/2025 | 9.670 | 162.264 | -37.773 |
25094 | MSCLIFE@EP2503A | PUT | ![]() | 0.010 | 19/03/2025 | 9.670 | 147.990 | -37.773 |
25135 | UBCLIFE@EP2503A | PUT | ![]() | 0.013 | 19/03/2025 | 9.670 | 155.585 | -37.773 |
25381 | SGCLIFE@EP2503A | PUT | ![]() | 0.014 | 19/03/2025 | 9.670 | 157.899 | -37.773 |
25513 | DSCLIFE@EP2503A | PUT | ![]() | 0.010 | 19/03/2025 | 9.670 | 147.990 | -37.773 |
26751 | UBMTUAN@EC2503C | CALL | ![]() | 0.355 | 19/03/2025 | 150.100 | 75.474 | +8.754 |
26784 | JPMTUAN@EC2503C | CALL | ![]() | 0.325 | 19/03/2025 | 150.100 | 57.628 | +8.754 |
26972 | CTMTUAN@EC2503B | CALL | ![]() | 0.740 | 19/03/2025 | 128.100 | 84.147 | +22.128 |
27215 | CTXIAMI@EC2503B | CALL | ![]() | 2.980 | 19/03/2025 | 22.930 | 157.562 | +56.613 |
27236 | MSMTUAN@EC2503D | CALL | ![]() | 0.300 | 19/03/2025 | 150.100 | 37.760 | +8.754 |
27263 | CTMTUAN@EC2503C | CALL | ![]() | 0.315 | 19/03/2025 | 150.100 | 50.742 | +8.754 |
27378 | BIMTUAN@EC2503A | CALL | ![]() | 0.295 | 19/03/2025 | 150.100 | 31.114 | +8.754 |
27548 | CTPETCH@EP2503A | PUT | ![]() | 0.010 | 19/03/2025 | 5.000 | 54.786 | -15.398 |
27909 | MS-HSBC@EP2503A | PUT | ![]() | 0.020 | 19/03/2025 | 60.500 | 107.015 | -29.364 |
27912 | MSTENCT@EP2503B | PUT | ![]() | 0.010 | 19/03/2025 | 363.430 | 100.326 | -28.388 |
27913 | UBTENCT@EP2503B | PUT | ![]() | 0.010 | 19/03/2025 | 363.430 | 100.326 | -28.388 |
28011 | CTTENCT@EP2503B | PUT | ![]() | 0.010 | 19/03/2025 | 363.430 | 100.326 | -28.388 |
28485 | SGTENCT@EP2503B | PUT | ![]() | 0.010 | 19/03/2025 | 363.430 | 100.326 | -28.388 |
28830 | DS-HSBC@EP2503A | PUT | ![]() | 0.010 | 19/03/2025 | 60.500 | 95.263 | -29.364 |
28839 | CT-HSBC@EP2503A | PUT | ![]() | 0.010 | 19/03/2025 | 60.560 | 95.026 | -29.294 |
28841 | UB-HSBC@EP2503A | PUT | ![]() | 0.014 | 19/03/2025 | 60.500 | 100.570 | -29.364 |
28895 | GJ-HSBC@EP2503A | PUT | ![]() | 0.010 | 19/03/2025 | 60.500 | 95.263 | -29.364 |
29324 | MSTENCT@EC2503I | CALL | ![]() | 0.990 | 19/03/2025 | 412.700 | 91.113 | +18.680 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
50077 | JP#XIAMIRC2503A | BULL | ![]() | 0.820 | 13/03/2025 | 12.100 | 12.500 | 1.289 |
50341 | JP#MTUANRC2503E | BULL | ![]() | 0.380 | 13/03/2025 | 127.500 | 130.000 | 4.329 |
63305 | JP#CMB RC2503A | BULL | ![]() | 0.290 | 13/03/2025 | 19.600 | 20.000 | 1.672 |
56680 | UB#JDCOMRC2503A | BULL | ![]() | 0.179 | 19/03/2025 | 68.300 | 71.100 | 1.756 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 13/03/2025 16:40 | |