Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
24553CTTRSKY@EC2503ACALLdown0.08013/03/202510.30027.511+7.374
24890MSMTUAN@EC2503ACALLdown0.48513/03/2025116.000148.428+29.483
27020JPTENCT@EC2503ECALLdown0.56013/03/2025452.19050.287+10.899
27048SGTENCT@EC2503BCALLdown0.56013/03/2025452.19050.287+10.899
25658MSPETCH@EC2503ACALLunchange0.01014/03/202512.020224.415-103.384
25996UB-ICBC@EC2503ACALLunchange0.45014/03/20255.11037.928+7.928
26024HS-ICBC@EC2503ACALLup0.45014/03/20255.11037.928+7.928
26242CT-ICBC@EC2503ACALLunchange0.42514/03/20255.11028.594+7.928
26261UBPETCH@EC2503ACALLunchange0.01014/03/202512.020224.415-103.384
26306JPPETCH@EC2503ACALLunchange0.01014/03/202512.020224.415-103.384
26545UBWEIMO@EC2503ACALLdown0.18414/03/20252.260129.175+1.739
26600JPWEIMO@EC2503ACALLdown0.15714/03/20252.260107.521+1.739
10274BP-GOLD@EC2503ACALLup0.26017/03/20252,780.000
10365UBNQ100@EC2503BCALLunchange0.02717/03/202521,000.00048.456
10366UBNQ100@EC2503CCALLunchange0.01317/03/202522,000.00052.664
10376BPNQ100@EP2503APUTdown0.01917/03/202516,000.00087.570
10386HSNQ100@EC2503ACALLunchange0.01617/03/202522,110.00057.099
10390JPNQ100@EC2503ACALLunchange0.01117/03/202522,100.00052.242
10391JPNQ100@EC2503BCALLunchange0.01417/03/202521,100.00041.024
10392JPNQ100@EP2503APUTunchange0.01017/03/202515,920.00078.695
10396MSNQ100@EC2503CCALLunchange0.01017/03/202522,110.00051.329
10397UBNQ100@EP2503APUTunchange0.01017/03/202515,920.00078.695
10399HSNQ100@EC2503BCALLunchange0.11717/03/202521,105.00097.547
10400HSNQ100@EP2503APUTunchange17/03/202515,920.000
10401HSNQ100@EC2503CCALLunchange17/03/202520,100.000
10402SGNQ100@EP2503APUTunchange0.01017/03/202515,920.00078.695
10403MSNQ100@EP2503APUTunchange0.01317/03/202515,920.00082.675
10408SGNQ100@EC2503BCALLunchange0.01917/03/202521,105.00045.074
10415JP-DJIA@EC2503ACALLunchange0.01517/03/202546,200.00052.691
10416JP-DJIA@EP2503APUTunchange0.01017/03/202538,600.00034.064
10417JPNQ100@EP2503BPUTunchange0.01117/03/202516,600.00065.754
10418JPNQ100@EP2503CPUTdown0.01117/03/202517,800.00045.522
10419JP-S&P @EC2503ACALLunchange0.01117/03/20256,300.00052.011
10420JP-S&P @EP2503APUTdown0.01217/03/20255,200.00037.855
10424UB-DJIA@EC2503ACALLunchange0.01517/03/202546,431.00054.460
10425UB-DJIA@EP2503APUTunchange0.01017/03/202538,407.00035.919
10426UBNQ100@EP2503BPUTdown0.01517/03/202517,711.00051.075
10427UBNQ100@EP2503CPUTunchange0.01017/03/202516,517.00066.174
10428HS-DJIA@EC2503ACALLunchange0.01317/03/202546,431.00052.659
10429HS-DJIA@EP2503APUTunchange0.01017/03/202538,407.00035.919
10431HSNQ100@EP2503BPUTdown0.01017/03/202517,711.00046.304
10451SGNQ100@EP2503BPUTunchange0.01117/03/202517,711.00047.338
10483MS-DJIA@EC2503ACALLunchange0.01317/03/202546,431.00052.659
18207CT-SJM @EC2503ACALLunchange0.01017/03/20253.880253.598-63.713
19579HS-SJM @EC2503ACALLunchange0.01517/03/20253.890285.180-64.135
23762CTZHJIN@EP2503APUTunchange0.01017/03/20257.900222.100-44.522
23979UBSTANC@EC2503ACALLup0.74017/03/202578.930116.067+31.839
24563UBANTAS@EC2503ACALLdown0.01017/03/2025112.10082.463-18.187
24632HSANTAS@EC2503ACALLunchange0.01017/03/2025112.10082.463-18.187
25786UB-CCB @EC2503ACALLup0.29017/03/20256.41019.383+4.185
26129CTXIAMI@EC2503ACALLup3.44017/03/202518.200356.904+65.563
26189GJSANDS@EC2503ACALLunchange0.04117/03/202518.82083.803-7.175
26200SGSANDS@EC2503ACALLdown0.01017/03/202518.82045.731-7.175
26221JPSANDS@EC2503ACALLdown0.01017/03/202518.82045.731-7.175
26231UBSANDS@EC2503ACALLup0.01217/03/202518.82048.746-7.175
26348HSSANDS@EC2503ACALLunchange0.05417/03/202518.82097.641-7.175
26765MSSDGLD@EC2503ACALLunchange0.01517/03/202520.230128.713-28.526
26797UBSDGLD@EC2503ACALLunchange0.01117/03/202520.230119.037-28.526
26853UB-ACMT@EC2503ACALLdown0.02517/03/202523.05038.959-3.132
26882JPSDGLD@EC2503ACALLunchange0.01217/03/202520.230121.594-28.526
26946UB-TRIP@EP2503APUTunchange0.01017/03/2025274.800184.461-41.156
26975JP-TRIP@EP2503APUTunchange0.01017/03/2025274.800184.461-41.156
27097GJ-HKEX@EP2503APUTunchange0.01017/03/2025206.400169.227-40.035
27125MS-HKEX@EP2503APUTunchange0.01317/03/2025206.400176.354-40.035
27131HS-HKEX@EP2503APUTunchange0.01017/03/2025206.400169.227-40.035
27136CTCMOLY@EC2503ACALLunchange0.02117/03/20257.700128.523-21.643
27137CT-AIA @EP2503APUTunchange0.01017/03/202548.83093.005-22.245
27151CIALIBA@EC2503ACALLdown0.84017/03/202588.950131.284+32.357
27153CI-HKEX@EP2503APUTunchange0.02417/03/2025206.400196.142-40.035
27186UB-HKEX@EP2503APUTunchange0.01017/03/2025206.400169.227-40.035
27212JP-HKEX@EP2503APUTunchange0.01417/03/2025205.000180.585-40.442
27306JP-CMB @EC2503ACALLup0.88017/03/202540.040101.263+17.443
27343CT-HKEX@EP2503APUTunchange0.01017/03/2025204.800171.510-40.500
27436CT-HKEX@EC2503BCALLdown1.35017/03/2025278.20096.333+19.175
27461GJ-HKEX@EC2503BCALLunchange1.53017/03/2025278.200183.539+19.175
27557HU-CMB @EC2503ACALLup0.83017/03/202540.040+17.443
28728JPCMOLY@EC2503ACALLunchange0.01017/03/20258.890153.007-40.442
28753UBCMOLY@EC2503ACALLunchange0.01117/03/20258.890156.405-40.442
22196JPCTGDF@EC2503ACALLunchange0.01018/03/202584.050213.011-64.321
22197JP-JMJ @EC2503ACALLunchange0.01018/03/20256.410306.273-102.848
22218UBCTGDF@EC2503ACALLunchange0.01018/03/202584.050213.011-64.321
22219UB-JMJ @EC2503ACALLunchange0.01018/03/20256.410306.273-102.848
22275HSCTGDF@EC2503ACALLunchange0.01018/03/202584.050213.011-64.321
22465MS-JMJ @EC2503ACALLunchange0.01018/03/20256.390305.380-102.215
22570MSCSA50@EC2503ACALLunchange0.06718/03/202512.46017.703+2.121
23345JPMTUAN@EP2503APUTunchange0.01018/03/202557.750310.181-64.894
23360UBMTUAN@EP2503APUTunchange0.01218/03/202557.750319.826-64.894
23420SGMTUAN@EP2503APUTunchange0.01518/03/202557.750332.639-64.894
23530HS-JMJ @EC2503ACALLunchange0.01018/03/20256.410306.273-102.848
23876HSCNOOC@EP2503APUTdown0.01318/03/202515.64072.358-13.400
23978UBCNOOC@EP2503APUTunchange0.01118/03/202515.64068.896-13.400
24598HSSPDRG@EC2503ACALLup0.21118/03/20252,000.49019.308+4.829
24616UBSPDRG@EC2503ACALLup0.22318/03/20252,000.49028.338+4.829
24748CTSPDRG@EC2503ACALLup0.20418/03/20252,000.00014.746+4.853
24760MSTENCT@EP2503APUTunchange0.01318/03/2025289.800171.517-42.897
24766HSTENCT@EP2503APUTunchange0.01018/03/2025289.800164.219-42.897
24899UBTENCT@EP2503APUTunchange0.01018/03/2025289.800164.219-42.897
24931CTTENCT@EP2503APUTunchange0.01018/03/2025289.800164.219-42.897
24965JPTENCT@EP2503APUTunchange0.01418/03/2025289.800173.719-42.897
24977SGTENCT@EP2503APUTdown0.01018/03/2025289.800164.219-42.897
25189HS-CCB @EC2503ACALLunchange0.20318/03/20256.67040.960+0.299
25238CT-CCB @EC2503ACALLup0.06318/03/20256.67010.487+0.299
25266GJXIAMI@EC2503ACALLup2.90018/03/202523.530160.931+55.478
25335MSTENCT@EC2503BCALLdown0.01418/03/2025560.50040.657-10.443
25399UBTENCT@EC2503BCALLdown0.01518/03/2025560.50041.361-10.443
25423HS-JDL @EC2503ACALLunchange0.37518/03/202511.300306.963+15.419
25428JPTENCT@EC2503BCALLdown0.01518/03/2025560.50041.361-10.443
25434UBZIJIN@EP2503APUTunchange0.01818/03/202514.86061.803-8.722
25440KS-CCB @EC2503ACALLup0.11018/03/20256.67020.775+0.299
25453MSJIANC@EC2503ACALLunchange0.01018/03/202523.450186.067-74.220
25461UBJIANC@EC2503ACALLunchange0.01018/03/202523.450186.067-74.220
25505JP-JDL @EC2503ACALLdown0.20118/03/202511.30043.699+15.419
26106CTZIJIN@EP2503APUTunchange0.01918/03/202514.86063.140-8.722
26145JPZIJIN@EP2503APUTunchange0.02218/03/202514.86067.036-8.722
26146JPCLIFE@EC2503ACALLdown0.35518/03/202513.82047.544+11.068
26255MS-HSBC@EC2503BCALLup0.88018/03/202577.05038.249+10.041
26317UBCLIFE@EC2503ACALLdown0.37518/03/202513.82067.644+11.068
26346UB-MGMC@EC2503ACALLunchange0.01018/03/202517.198168.643-58.946
26435UBBAIDU@EC2503ACALLunchange0.01018/03/2025103.98066.106-16.244
26445SG-HSBC@EC2503ACALLup0.83018/03/202577.050+10.041
26473JP-HSBC@EC2503ACALLup0.85018/03/202577.050+10.041
26487UB-HSBC@EC2503ACALLup0.88018/03/202577.05038.249+10.041
26632HU-HSBC@EC2503ACALLup0.87018/03/202577.05028.624+10.041
26695DSBAIDU@EC2503ACALLdown0.01418/03/2025103.98072.600-16.244
26717HU-TRIP@EC2503ACALLdown0.57018/03/2025410.20057.214+12.163
26735GJMTUAN@EC2503ACALLunchange0.62018/03/2025116.100338.365+29.422
26737CTBAIDU@EC2503ACALLunchange0.01018/03/2025103.98066.106-16.244
26742JPBAIDU@EC2503ACALLdown0.01118/03/2025103.98067.821-16.244
26858MS-HSBC@EC2503CCALLup1.31018/03/202572.55055.140+15.295
26875KS-HSBC@EC2503ACALLup1.31018/03/202572.55043.047+15.295
26878CT-HSBC@EC2503ACALLup1.29018/03/202572.550+15.295
26927KSBAIDU@EC2503ACALLunchange0.01318/03/2025103.88070.743-16.132
27038GJBAIDU@EC2503ACALLunchange0.02018/03/2025103.98081.052-16.244
27615DSXIAMI@EC2503ACALLunchange2.70018/03/202523.930+54.721
27644GJJDCOM@EC2503ACALLup0.06818/03/2025158.98038.023-1.132
27877CTTENCT@EC2503DCALLdown0.01018/03/2025560.50037.562-10.443
27893SGTENCT@EC2503CCALLdown0.01618/03/2025560.50042.043-10.443
28729JPPINAN@EC2503BCALLunchange0.01518/03/202552.36847.979-12.498
28931DSSPDRG@EC2503ACALLup0.21318/03/20252,000.49021.278+4.829
29165CTPINAN@EC2503BCALLunchange0.01018/03/202552.36043.633-12.481
29180UBPINAN@EC2503ECALLunchange0.01218/03/202552.36845.504-12.498
29361BIPINAN@EC2503CCALLunchange0.01218/03/202552.36845.504-12.498
18178JPSENTM@EC2503ACALLunchange0.01019/03/20252.390181.965-41.420
18232UBSENTM@EC2503ACALLunchange0.01019/03/20252.390181.965-41.420
18272GSSENTM@EC2503ACALLunchange0.01019/03/20252.390181.965-41.420
18333HSSENTM@EC2503ACALLunchange0.01019/03/20252.380180.588-40.828
18946MSSENTM@EC2503ACALLunchange0.01019/03/20252.390181.965-41.420
24127UB-COSL@EC2503ACALLunchange0.01019/03/202511.300214.586-77.953
24136JP-COSL@EC2503ACALLunchange0.01019/03/202511.300214.586-77.953
24138HS-COSL@EC2503ACALLunchange0.01019/03/202511.300214.586-77.953
24143MS-COSL@EC2503ACALLunchange0.01519/03/202511.300236.983-77.953
24605MS-GEG @EC2503ACALLunchange0.01019/03/202550.550137.842-62.279
24622SGSPDRG@EC2503ACALLup0.21419/03/20252,000.49020.933+4.829
24927CTCLIFE@EP2503APUTunchange0.01619/03/20259.670162.264-37.773
25094MSCLIFE@EP2503APUTunchange0.01019/03/20259.670147.990-37.773
25135UBCLIFE@EP2503APUTunchange0.01319/03/20259.670155.585-37.773
25381SGCLIFE@EP2503APUTunchange0.01419/03/20259.670157.899-37.773
25513DSCLIFE@EP2503APUTunchange0.01019/03/20259.670147.990-37.773
26751UBMTUAN@EC2503CCALLdown0.35519/03/2025150.10075.474+8.754
26784JPMTUAN@EC2503CCALLdown0.32519/03/2025150.10057.628+8.754
26972CTMTUAN@EC2503BCALLdown0.74019/03/2025128.10084.147+22.128
27215CTXIAMI@EC2503BCALLup2.98019/03/202522.930157.562+56.613
27236MSMTUAN@EC2503DCALLdown0.30019/03/2025150.10037.760+8.754
27263CTMTUAN@EC2503CCALLdown0.31519/03/2025150.10050.742+8.754
27378BIMTUAN@EC2503ACALLdown0.29519/03/2025150.10031.114+8.754
27548CTPETCH@EP2503APUTunchange0.01019/03/20255.00054.786-15.398
27909MS-HSBC@EP2503APUTunchange0.02019/03/202560.500107.015-29.364
27912MSTENCT@EP2503BPUTunchange0.01019/03/2025363.430100.326-28.388
27913UBTENCT@EP2503BPUTunchange0.01019/03/2025363.430100.326-28.388
28011CTTENCT@EP2503BPUTunchange0.01019/03/2025363.430100.326-28.388
28485SGTENCT@EP2503BPUTunchange0.01019/03/2025363.430100.326-28.388
28830DS-HSBC@EP2503APUTunchange0.01019/03/202560.50095.263-29.364
28839CT-HSBC@EP2503APUTunchange0.01019/03/202560.56095.026-29.294
28841UB-HSBC@EP2503APUTunchange0.01419/03/202560.500100.570-29.364
28895GJ-HSBC@EP2503APUTunchange0.01019/03/202560.50095.263-29.364
29324MSTENCT@EC2503ICALLdown0.99019/03/2025412.70091.113+18.680
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50077JP#XIAMIRC2503ABULLup0.82013/03/202512.10012.5001.289
50341JP#MTUANRC2503EBULLdown0.38013/03/2025127.500130.0004.329
63305JP#CMB RC2503ABULLup0.29013/03/202519.60020.0001.672
56680UB#JDCOMRC2503ABULLup0.17919/03/202568.30071.1001.756
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 13/03/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.