Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
02403STYLAND W2410CALLunchange0.01030/09/20240.13892.346+12.102
24089CTPINAN@EC2410ACALLup0.95030/09/202438.74045.618+20.288
24137JPXIAMI@EP2410APUTunchange0.01030/09/202415.150140.973-30.980
22612MBCTGDF@EC2410ACALLunchange0.01002/10/202488.880153.246-51.156
24120DS-AIA @EP2410BPUTunchange0.01002/10/202441.000130.852-40.015
25129GJALIBA@EC2410ACALLup0.39002/10/202482.45058.825+19.561
22165DSMTUAN@EC2410ACALLup0.99003/10/2024110.000+33.171
23715MSPINAN@EC2410ACALLup0.96003/10/202438.69083.781+20.391
24065JP-HSBC@EP2410APUTunchange0.01003/10/202453.26281.709-24.558
24536UB-AIA @EC2410DCALLup0.86003/10/202460.05052.210+12.143
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50455HS#MTUANRC2409CBULLup0.94027/09/202470.00073.0001.751
50735HS#MTUANRC2409DBULLup0.91027/09/202473.00076.0001.809
51173HS#MTUANRC2409EBULLup0.87027/09/202477.00080.0001.892
51763SG#TENCTRC2409ZBULLup0.33027/09/2024265.200268.0002.653
52347HS#TENCTRC2409IBULLup0.32527/09/2024267.200270.0002.694
52627HS#TENCTRC2409JBULLup0.33027/09/2024272.200275.0002.653
52659HS#TENCTRC2409KBULLup0.36027/09/2024257.200260.0002.432
54188HS#TENCTRC2409LBULLup0.29527/09/2024287.200290.0002.968
54190HS#MTUANRC2409IBULLup0.77027/09/202487.00090.0002.138
56573SG#CP&CCRC2409ABULLup0.13927/09/20243.4503.6003.496
57362SG#HSBC RC2409BBULLup0.21027/09/202450.00050.7813.443
59400UB#CP&CCRC2409CBULLup0.20027/09/20242.8503.0002.430
61941SG#ALIBARC2409ABULLup0.44527/09/202456.50058.0002.303
64488SG#TENCTRC2409BBULLup0.40027/09/2024239.200242.0002.189
52705CT#JDCOMRC2410BBULLup0.61030/09/202491.20094.0002.492
56068CT#MTUANRC2410DBULLup0.66030/09/202497.000100.0002.494
56246UB#TENCTRC2410JBULLup0.21030/09/2024333.200336.0004.170
56247UB#TENCTRC2410KBULLup0.19530/09/2024339.200342.2004.490
61519UB#AIA RP2410ABEARdown0.06730/09/202474.60074.00010.201
67718CT#HKEX RC2410CBULLup0.24430/09/2024186.000188.0002.530
68235CT#PETCHRC2410ABULLup0.14130/09/20244.9505.1004.468
52707CT#BYD RC2410ABULLup0.18302/10/2024184.000188.0003.014
55885UB#TENCTRC2410HBULLup0.26002/10/2024307.200310.0003.368
56462CT#C MOBRC2410ABULLunchange0.13702/10/202459.35059.9505.332
56851CT#XIAMIRC2410ABULLup0.21902/10/202411.16011.5602.005
56365UB#ALIBARC2410EBULLunchange0.23803/10/202467.50069.0004.307
66509JP#WUXI RP2410BBEARdown0.19903/10/202435.30033.8000.803
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 27/09/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.