Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10755JPUSYEN@EP2602BPUTunchange0.01002/02/2026130.00093.282
13632HUCMOLY@EC2602ACALLdown2.71002/02/20267.880569.521+62.970
13635HUSDGLD@EC2602ACALLdown1.77002/02/202621.800462.239+43.669
13723HUBLKSM@EC2602BCALLunchange0.01002/02/202633.353293.573-75.820
15547MS-MTRC@EC2602ACALLup0.40002/02/202630.71056.133+11.753
15582UB-MTRC@EC2602ACALLunchange0.41002/02/202630.71046.291+11.753
19069JP-SJM @EC2602ACALLdown0.01002/02/20264.350292.035-80.498
19071JPCRPOW@EC2602ACALLunchange0.01002/02/202625.000221.075-46.284
19253BI-MTRC@EC2602ACALLup0.40002/02/202630.68059.886+11.839
19414BILAOPU@EC2602ACALLunchange0.01002/02/20261,189.880262.226-58.439
19419CT-MGP @EC2602ACALLunchange0.01302/02/2026148.900364.607-75.901
19424HULAOPU@EC2602BCALLunchange0.01002/02/20261,388.880327.091-84.937
19425HU-MGP @EC2602BCALLunchange0.01002/02/2026148.880343.803-75.877
19451BILAOPU@EC2602BCALLunchange0.01902/02/20261,000.490215.897-33.221
19475MS-MGP @EC2602BCALLunchange0.01002/02/2026110.860203.082-30.963
19638HU-CNMC@EC2602ACALLunchange02/02/202611.130+22.922
19713HU-MTRC@EC2602ACALLdown0.40002/02/202630.68059.886+11.839
20276MSLAOPU@EC2602CCALLunchange0.01002/02/20261,389.000327.127-84.953
21764SGLAOPU@EC2602ACALLunchange0.01002/02/20261,000.490183.892-33.221
18642BI-HKEX@EC2602ACALLunchange0.01003/02/2026557.300108.383-31.377
18653MS-HKEX@EC2602ACALLunchange0.01003/02/2026557.300108.383-31.377
18732UB-HKEX@EC2602ACALLunchange0.01003/02/2026559.880109.846-31.985
18846UB-CMOB@EP2602APUTunchange0.01203/02/202671.88039.535-7.846
18972CIMTUAN@EC2602ACALLunchange0.01003/02/2026163.880216.516-72.778
18977BI-SMIC@EC2602ACALLunchange0.01003/02/202688.88079.299-23.102
19021CI-CSPC@EC2602BCALLunchange0.01003/02/202612.980154.508-41.858
19075CI-MPSC@EC2602ACALLunchange0.01003/02/202623.880308.133-114.748
19077MBCRGAS@EC2602ACALLunchange0.01503/02/202626.888123.550-27.070
19092CI-CRBH@EC2602ACALLunchange0.01303/02/202634.880126.597-31.921
19155CT-CSPC@EC2602ACALLunchange0.01003/02/202614.000179.490-53.005
19427JP-CSPC@EC2602CCALLunchange0.01003/02/202614.000179.490-53.005
19509DSLAOPU@EC2602BCALLunchange0.01003/02/20261,235.000210.238-64.447
19514JPLAOPU@EC2602CCALLunchange0.01003/02/20261,100.900172.287-46.591
19566MS-GEG @EP2602APUTunchange0.01003/02/202632.16099.626-20.435
19688UBLAOPU@EC2602ACALLunchange0.01003/02/20261,235.000210.238-64.447
19817JP-BEKE@EC2602ACALLunchange0.01303/02/202664.280165.536-33.085
19923HULAOPU@EC2602CCALLunchange0.01003/02/2026968.500127.139-28.961
13809HUCITSE@EC2602BCALLunchange04/02/202649.900-72.307
14727CT-CGNP@EC2602ACALLunchange0.01304/02/20263.89089.329-22.327
17546JPCLIFE@EP2602APUTunchange0.01004/02/202615.770268.356-52.925
19102MBAKESO@EC2602ACALLunchange04/02/2026288.888-186.311
19103MBCRPOW@EC2602ACALLunchange04/02/202626.836-57.028
19121MSCSHEN@EC2602ACALLunchange0.01004/02/202645.00045.673-10.186
19159MB-SJM @EC2602ACALLunchange0.01004/02/20264.688226.817-94.523
19537JPTENCT@EP2602BPUTunchange0.01104/02/2026466.68094.458-22.025
19544MSTENCT@EP2602APUTunchange0.01304/02/2026466.68097.454-22.025
19550HSTENCT@EP2602APUTunchange0.01404/02/2026466.68098.853-22.025
19564UBTENCT@EP2602BPUTunchange0.01404/02/2026497.80077.276-16.825
19567MSTENCT@EP2602BPUTunchange0.01004/02/2026497.80072.274-16.825
19586CITENCT@EP2602APUTunchange0.01204/02/2026497.80074.891-16.825
19595HSTENCT@EP2602BPUTunchange0.01004/02/2026497.80072.274-16.825
19599CTTENCT@EP2602APUTunchange0.01404/02/2026497.80077.276-16.825
19745SG-CICC@EC2602ACALLunchange0.02304/02/202633.900213.048-61.891
19761JPTENCT@EP2602CPUTunchange0.01304/02/2026497.80076.109-16.825
19795SGALIBA@EP2602APUTunchange0.01004/02/2026108.580157.700-33.509
19848HSALIBA@EP2602APUTunchange0.01004/02/2026108.580157.700-33.509
20539JP-CICC@EC2602ACALLunchange0.01304/02/202631.900170.804-52.340
21668MS-CICC@EC2602ACALLunchange0.01004/02/202631.900162.330-52.340
15416MS-BYD @EC2602ACALLunchange0.01005/02/2026133.693194.614-46.915
15571JP-BYD @EC2602ACALLunchange0.01005/02/2026133.693194.614-46.915
15585UB-BYD @EC2602ACALLunchange0.01005/02/2026133.693194.614-46.915
15617SG-BYD @EC2602ACALLunchange0.01005/02/2026133.693194.614-46.915
15626HS-BYD @EC2602ACALLunchange0.01005/02/2026133.693194.614-46.915
15990CT-TTI @EC2602ACALLdown0.11805/02/202693.83040.396+11.062
16403CT-BYD @EC2602ACALLunchange0.01005/02/2026133.600194.378-46.813
17034JP-CGNP@EC2602ACALLunchange0.01205/02/20263.69065.776-16.038
17625JPPETCH@EP2602APUTunchange0.01005/02/20266.800121.821-24.022
18119BI-CGNP@EC2602ACALLunchange0.01405/02/20263.69068.295-16.038
18150HU-CGNP@EC2602ACALLunchange0.01005/02/20263.69063.052-16.038
18388HS-CGNP@EC2602ACALLunchange0.01405/02/20263.69068.295-16.038
18839HUSTANC@EC2602ACALLdown0.12705/02/2026190.98029.506+2.312
18899UBSTANC@EC2602ACALLdown0.15205/02/2026190.98040.884+2.312
19172HU-SJM @EC2602ACALLunchange0.01005/02/20264.600209.005-90.871
19174JP-GEG @EP2602APUTunchange0.01205/02/202633.00082.829-18.357
19177MB-MPSC@EC2602ACALLunchange0.01305/02/202628.853336.309-159.469
19188BPAKESO@EC2602BCALLunchange0.01005/02/2026299.260360.414-196.591
19192CIXIAMI@EC2602ACALLunchange0.01005/02/202670.880211.261-102.168
19488JPSTANC@EC2602BCALLdown0.15105/02/2026190.98040.440+2.312
19568MSCLIFE@EP2602BPUTunchange0.01005/02/202621.560158.045-35.642
19591BPCLIFE@EP2602APUTunchange0.01005/02/202621.600157.474-35.522
19602CTCLIFE@EP2602BPUTunchange0.01405/02/202621.600167.977-35.522
19617BICLIFE@EP2602BPUTunchange0.01405/02/202621.560168.577-35.642
19664HSCLIFE@EP2602APUTunchange0.01805/02/202621.560177.542-35.642
19696JPCLIFE@EP2602BPUTunchange0.01305/02/202621.560166.124-35.642
19721CICLIFE@EP2602APUTunchange0.01005/02/202621.560158.045-35.642
19814GJCLIFE@EP2602BPUTunchange0.01605/02/202621.560173.213-35.642
28335MS-CRL @EC2602ACALLdown0.01105/02/202635.930123.706-20.976
28370JP-CRL @EC2602ACALLunchange0.01205/02/202635.930127.609-20.976
28569HS-CRL @EC2602ACALLunchange0.01805/02/202635.930149.249-20.976
28615UB-CRL @EC2602ACALLunchange0.01305/02/202635.930131.407-20.976
17388JP-CSPC@EC2602ACALLunchange0.01506/02/202610.99088.611-20.109
18551MSLIAUT@EC2602ACALLunchange0.01006/02/2026139.900289.724-117.068
19222HU-PAHT@EC2602ACALLunchange0.01006/02/202618.600100.483-32.573
19234JP-CMBC@EC2602ACALLunchange0.01306/02/20266.500162.249-68.831
19238JPSANDS@EP2602APUTdown0.10606/02/202618.60042.807+4.966
19240JPSPDRG@EP2602APUTunchange0.01306/02/20262,288.000118.013-30.456
19244BIPOMRT@EP2602APUTdown0.25506/02/2026250.00060.606+10.424
19245BIXIAMI@EC2602DCALLunchange0.01006/02/202672.880206.779-107.872
19926JP-GBHC@EC2602ACALLunchange0.01006/02/202678.930317.300-141.672
20663BIPOMRT@EP2602BPUTunchange0.01006/02/2026199.90059.266-11.705
20976HUPOMRT@EP2602APUTunchange0.01006/02/2026199.90059.266-11.705
21195HSPOMRT@EP2602BPUTdown0.01906/02/2026199.92071.751-11.696
21853JPPOMRT@EP2602BPUTdown0.01406/02/2026199.90065.231-11.705
21858SGPOMRT@EP2602BPUTunchange0.01006/02/2026199.90059.266-11.705
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65616UB#LENOVRC2602ABULLup0.06304/02/20265.8806.1802.870
55671HS#SMIC RC2602CBULLdown0.17706/02/202655.40056.0004.079
60552UB#UBTECRC2602ABULLdown0.56006/02/202675.00085.0002.329
68088HS#TENCTRC2602IBULLdown0.04306/02/2026576.800580.00027.837
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/02/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.