Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17841HUCSHIP@EC2601ACALLdown0.01007/01/202610.00937.804-4.369
17877HU-GEG @EP2601APUTunchange0.01007/01/202627.220151.556-28.855
18279HS-CATL@EP2601APUTunchange0.01007/01/2026293.750216.447-41.947
18285JP-CATL@EP2601APUTunchange0.01207/01/2026303.300211.508-40.059
18565SGTENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18575JPTENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18617MSTENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18618HSTENCT@EP2601APUTunchange0.01607/01/2026449.800146.369-27.974
18622DSTENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18628UBTENCT@EP2601APUTunchange0.01207/01/2026449.800138.929-27.974
18635GJTENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18665CTTENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18670BPTENCT@EP2601CPUTunchange0.01007/01/2026450.000134.489-27.942
18701BITENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18751HUTENCT@EP2601APUTunchange0.01007/01/2026449.800134.646-27.974
18138JPTENCT@EC2601BCALLdown0.03108/01/2026629.29014.529-0.767
18219JP-BILI@EC2601ACALLunchange0.01008/01/2026236.66065.444-12.161
18309BI-CATL@EP2601APUTunchange0.01008/01/2026298.880194.769-40.933
18315CIMTUAN@EC2601ACALLunchange0.01008/01/2026138.880128.402-32.900
18321HS-CATL@EC2601ACALLdown0.21608/01/2026485.00020.129+4.150
18332JP-ICBC@EP2601APUTunchange0.01008/01/20265.22069.291-14.984
18425BP-GEG @EC2601ACALLunchange0.01008/01/202651.930120.785-35.729
18458UB-GEG @EC2601ACALLunchange0.01008/01/202651.930120.785-35.729
19150SG-GEG @EC2601ACALLunchange0.01008/01/202651.930120.785-35.729
19216MS-GEG @EC2601ACALLunchange0.01008/01/202651.930120.785-35.729
19371CT-GEG @EC2601ACALLunchange0.01008/01/202651.930120.785-35.729
18340MB-CICC@EC2601ACALLunchange0.01009/01/202629.080102.815-26.876
28924MBAVICN@EC2601ACALLunchange0.01009/01/20268.880299.359-111.429
10664BP-GOLD@EC2601ACALLdown0.38512/01/20264,200.000
10721SG-NVDA@RC2601ACALLdown0.21712/01/2026175.000
18335MB-CATL@EP2601APUTunchange0.01112/01/2026288.888184.417-42.908
18376BIGANFE@EC2601BCALLup1.83012/01/202638.88090.413+32.147
18383CIJDCOM@EC2601ACALLunchange0.01412/01/2026140.88096.057-23.579
18722SG-CATL@EP2601BPUTunchange0.01012/01/2026320.680151.490-36.625
26827MBKINGB@EC2601ACALLunchange0.80012/01/202621.806187.083+24.807
13627HU-CLIT@EC2601ACALLunchange0.01013/01/202652.930122.865-53.420
14796CI-MNSO@EC2601ACALLunchange0.01213/01/202657.050164.794-48.645
15301DS-MNSO@EC2601ACALLunchange0.01513/01/202657.050175.029-48.645
15339JP-MNSO@EC2601ACALLunchange0.01513/01/202657.050175.029-48.645
16963BI-MNSO@EC2601ACALLunchange0.01413/01/202657.050171.726-48.645
18274CI-CATL@EP2601BPUTunchange0.01013/01/2026299.880148.009-40.735
18382CI-GTHT@EC2601ACALLdown0.01513/01/202624.880100.721-35.956
18416JPGFSEC@EC2601ACALLdown0.01213/01/202622.66073.261-19.263
18417JPCLIFE@EC2601ACALLup1.58013/01/202623.99083.755+24.607
18430SGGANFE@EC2601ACALLup1.91013/01/202638.000124.820+33.682
18745MS-HSBC@EP2601APUTunchange0.01013/01/202681.450111.874-35.967
18810UB-HSBC@EP2601APUTunchange0.01013/01/202681.450111.874-35.967
19000UBXIAMI@EP2601APUTup0.69013/01/202644.95061.386+17.794
19112DS-HSBC@EP2601APUTunchange0.01013/01/202681.450111.874-35.967
19778MSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380282.601-199.791
19917DSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380282.601-199.791
20064GJXIAMI@EP2601APUTup0.67013/01/202644.98061.645+17.872
20085HUXIAMI@EP2601APUTup0.67013/01/202644.98069.225+17.872
20098MSXIAMI@EP2601APUTup0.67013/01/202644.98053.537+17.872
20717HSXIAMI@EP2601APUTup0.67013/01/202644.98044.263+17.872
21597BPXIAMI@EP2601APUTup0.67013/01/202645.00051.727+17.925
28088CI-CUNI@EC2601ACALLunchange0.01813/01/20268.28029.887-2.730
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59452HS#TENCTRC2601PBULLunchange0.28007/01/2026488.000491.0004.461
63400UB#TENCTRC2601KBULLdown0.16807/01/2026541.800545.0007.435
54229JP#TENCTRC2601UBULLunchange0.29508/01/2026482.000485.0004.234
54363JP#KUASORC2601ABULLdown0.18308/01/202656.00058.5004.030
55633JP#TENCTRC2601XBULLdown0.26508/01/2026491.000494.0004.713
56596JP#ALIBARC2601OBULLdown0.51008/01/202697.00098.5002.861
57244JP#ALIBARC2601QBULLdown0.45008/01/2026102.000103.5003.242
57537JP#ALIBARC2601RBULLdown0.47008/01/2026100.300101.8003.104
57566JP#TENCTRC26012BULLunchange0.34508/01/2026458.000461.0003.620
57572JP#XIAMIRC2601ABULLdown0.19208/01/202619.60020.0001.988
57779JP#TENCTRC26013BULLunchange0.26008/01/2026500.000503.0004.804
58695JP#TENCTRC26016BULLdown0.24508/01/2026504.000507.0005.098
58698JP#ALIBARC2601TBULLdown0.41008/01/2026107.500109.0003.559
58702JP#ALIBARC2601UBULLdown0.33508/01/2026111.900113.4004.355
58841HS#TENCTRC2601VBULLunchange0.25008/01/2026502.000505.0004.996
59139JP#BAIDURC2601ABULLunchange0.66008/01/202680.00082.0002.198
59141JP#TENCTRC26018BULLdown0.23808/01/2026507.000510.0005.248
59363JP#TRIP RC2601ABULLunchange0.30008/01/2026454.000460.0004.000
59575HS#ALIBARC2601OBULLdown0.36008/01/2026111.500113.0004.053
64009JP#XIAMIRC2601GBULLdown0.02208/01/202636.10036.50017.345
68134JP#TENCTRC2601NBULLunchange0.33008/01/2026465.200468.2003.785
68397JP#TENCTRC2601PBULLdown0.33508/01/2026461.200464.2003.728
69501JP#TENCTRC2601TBULLunchange0.30008/01/2026479.000482.0004.163
56542HS#TRIP RC2601CBULLup0.33009/01/2026439.000445.0003.636
57225HS#KUASORC2601CBULLdown0.38009/01/202636.50039.0001.941
57238HS#SUNY RC2601BBULLdown0.15109/01/202652.00054.0004.411
58031HS#KUASORC2601DBULLdown0.28009/01/202646.50049.0002.634
63130HS#BYD RC2601DBULLdown0.03309/01/202690.33391.66717.327
64571HS#ALIBARC2601DBULLdown0.48009/01/202698.500100.0003.040
64581HS#SMIC RC2601CBULLdown0.37009/01/202637.40038.0002.019
65216HS#INBIORC2601ABULLup0.19609/01/202670.00075.0004.543
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 07/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.