Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
11099	SG-GOLD@EC2609A	CALL	0.010	11/09/2026	6,200.000
11100	SG-GOLD@EP2609A	PUT	0.117	11/09/2026	4,400.000
27210	CTHZROB@EC2609A	CALL	0.010	11/09/2026	9.640	370.403	-127.896
27216	HS-CATL@EC2609A	CALL	0.010	11/09/2026	837.500	160.684	-52.968
27717	BPUBTEC@EC2609A	CALL	0.010	11/09/2026	108.780	196.281	-39.551
27768	BIUBTEC@EC2609B	CALL	0.010	11/09/2026	108.980	197.037	-39.808
11085	UBNQ100@EP2609A	PUT	0.010	14/09/2026	22,800.000	101.939
11086	UBNQ100@EP2609B	PUT	0.010	14/09/2026	22,000.000	109.575
11088	UB-DJIA@EP2609A	PUT	0.010	14/09/2026	43,800.000	73.285
11089	UB-DJIA@EP2609B	PUT	0.013	14/09/2026	41,800.000	88.616
11095	BP-OIL @EP2609A	PUT	0.015	14/09/2026	60.000
11096	BP-OIL @EC2609A	CALL	0.141	14/09/2026	100.000
11097	JPNQ100@EC2609A	CALL	0.108	14/09/2026	28,800.000	33.881
11098	JP-DJIA@EC2609A	CALL	0.022	14/09/2026	55,000.000	36.580
11101	MS-DJIA@EC2609A	CALL	0.016	14/09/2026	55,275.000	35.277
11103	SG-DJIA@EC2609A	CALL	0.010	14/09/2026	55,275.000	31.116
11104	SGNQ100@EC2609A	CALL	0.082	14/09/2026	28,944.000	28.119
11105	JP-S&P @EP2609A	PUT	0.010	14/09/2026	6,000.000	98.993
11108	JPNQ100@EP2609A	PUT	0.010	14/09/2026	21,600.000	120.090
11109	JP-DJIA@EP2609A	PUT	0.010	14/09/2026	41,800.000	90.298
11111	JPNQ100@EP2609B	PUT	0.010	14/09/2026	22,800.000	107.530
11112	JP-DJIA@EP2609B	PUT	0.010	14/09/2026	43,800.000	78.739
11116	SGNQ100@EP2609A	PUT	0.010	14/09/2026	21,492.000	121.795
11118	MS-S&P @EP2609A	PUT	0.014	14/09/2026	5,970.000	107.716
11119	MS-DJIA@EP2609A	PUT	0.010	14/09/2026	41,591.000	92.012
11120	MSNQ100@EP2609A	PUT	0.016	14/09/2026	21,492.000	133.262
11121	SG-S&P @EC2609A	CALL	0.238	14/09/2026	7,236.000	61.248
11122	SG-S&P @EP2609A	PUT	0.010	14/09/2026	5,970.000	100.742
11123	SG-DJIA@EP2609A	PUT	0.010	14/09/2026	41,591.000	92.012
11140	UBNQ100@EP2609C	PUT	0.010	14/09/2026	21,492.000	121.795
14438	DSTENCT@EC2609A	CALL	0.010	14/09/2026	600.000	178.670	-40.056
16772	MBWEIMO@EC2609A	CALL	0.010	14/09/2026	2.890	652.855	-248.193
24485	JPBOCOM@EC2609A	CALL	0.020	14/09/2026	8.610	35.263	-6.428
26096	MBNDPHL@EC2609B	CALL	0.015	14/09/2026	14.888	354.773	-136.505
26274	CI-GEG @EC2609A	CALL	0.012	14/09/2026	56.808	204.274	-73.301
26364	MB-KBLH@EC2609A	CALL	0.780	14/09/2026	39.999	135.337	+16.495
26365	MBCSHIP@EC2609A	CALL	0.010	14/09/2026	26.888	170.452	-46.051
26387	BI-WPC @EC2609A	CALL	0.014	14/09/2026	48.880	178.798	-55.967
26445	MB-HWLD@EC2609A	CALL	0.010	14/09/2026	69.999	247.087	-106.853
26453	SG-GEG @EC2609A	CALL	0.014	14/09/2026	56.839	209.760	-73.395
26462	JP-CKH @EC2609A	CALL	0.010	14/09/2026	83.040	77.054	-20.610
26482	HS-GEG @EC2609A	CALL	0.010	14/09/2026	56.830	198.484	-73.368
26523	UB-CKH @EC2609A	CALL	0.010	14/09/2026	83.040	77.054	-20.610
26549	JP-GEG @EC2609A	CALL	0.010	14/09/2026	56.800	198.334	-73.276
26563	BI-CKH @EC2609B	CALL	0.020	14/09/2026	83.040	87.855	-20.610
26698	MB-YOFC@EC2609A	CALL	0.010	14/09/2026	368.888	265.599	-101.029
26943	MB-CGSH@EC2609A	CALL	0.016	14/09/2026	8.880	247.622	-65.672
27114	MBCIMCE@EC2609A	CALL	0.019	14/09/2026	18.888	349.646	-133.329
27116	MBWASON@EC2609A	CALL	0.010	14/09/2026	46.888	414.874	-229.270
27234	CI-AAC @EC2609B	CALL	0.090	14/09/2026	42.080	39.983	-0.190
27236	CI-CATL@EC2609B	CALL	0.018	14/09/2026	1,000.000	215.940	-82.648
27251	CTCCOAL@EC2609A	CALL	0.010	14/09/2026	18.180	193.054	-63.196
11070	SG-AMZN@RC2609A	CALL	0.221	15/09/2026	245.000
14149	HSXIAMI@EC2609A	CALL	0.010	15/09/2026	60.880	319.332	-130.956
14328	CT-CPWR@EC2609A	CALL	0.013	15/09/2026	4.870	263.706	-79.705
18201	HUKSOFT@EC2609A	CALL	0.010	15/09/2026	50.930	297.005	-108.901
18212	JPKSOFT@EC2609A	CALL	0.012	15/09/2026	50.930	309.983	-108.901
18594	UB-NCI @EC2609A	CALL	0.017	15/09/2026	56.990	112.007	-19.777
18884	SGKSOFT@EC2609A	CALL	0.010	15/09/2026	50.930	297.005	-108.901
18932	HUALUCO@EC2609A	CALL	0.010	15/09/2026	8.898	39.583	-6.627
19032	UBKSOFT@EC2609A	CALL	0.012	15/09/2026	50.930	309.983	-108.901
19120	MSKSOFT@EC2609A	CALL	0.010	15/09/2026	50.930	297.005	-108.901
19249	BIALUCO@EC2609A	CALL	0.015	15/09/2026	8.890	45.768	-6.531
19731	HSKSOFT@EC2609A	CALL	0.010	15/09/2026	50.920	296.950	-108.860
21057	MSXIAMI@EC2609A	CALL	0.010	15/09/2026	59.990	315.348	-127.580
21263	UBXIAMI@EC2609A	CALL	0.010	15/09/2026	60.050	315.619	-127.807
21374	CTHUAHO@EP2609A	PUT	0.013	15/09/2026	45.900	314.654	-58.908
21674	BICLIFE@EC2609B	CALL	0.017	15/09/2026	36.660	90.294	-23.851
23050	MS-DGL @EC2609A	CALL	0.010	15/09/2026	13.990	62.737	-11.831
23185	MBCOOPT@EC2609A	CALL	0.012	15/09/2026	76.760	233.278	-80.442
24405	BI-HSBC@EC2609C	CALL	0.640	15/09/2026	131.980	84.969	+19.179
25483	CI-ZAOL@EC2609A	CALL	0.010	15/09/2026	23.880	284.945	-135.039
25579	HULININ@EC2609A	CALL	0.010	15/09/2026	23.908	210.646	-83.766
25774	HSAIRCN@EC2609A	CALL	0.015	15/09/2026	8.890	323.324	-132.418
25840	CTCSHIP@EC2609A	CALL	0.010	15/09/2026	20.000	52.055	-8.637
25886	MBXIAMI@EC2609A	CALL	0.015	15/09/2026	48.888	201.729	-85.463
25899	CI-HSBC@EC2609A	CALL	0.410	15/09/2026	142.880	56.123	+12.505
26032	UBCLIFE@EP2609A	PUT	0.023	15/09/2026	28.860	27.244	-2.500
26056	CI-WPC @EC2609A	CALL	0.020	15/09/2026	48.080	155.482	-53.414
26093	JPAIRCN@EC2609A	CALL	0.013	15/09/2026	8.890	313.685	-132.418
26122	UBAIRCN@EC2609A	CALL	0.012	15/09/2026	8.898	308.793	-132.627
26289	HUSNTRK@EC2609A	CALL	0.010	15/09/2026	66.000	143.661	-61.606
26368	MBMOBVI@EC2609A	CALL		15/09/2026	23.456		-139.836
26544	UBALIBA@EC2609B	CALL	0.010	15/09/2026	145.980	131.809	-35.795
26567	BI-AAC @EC2609A	CALL	0.015	15/09/2026	50.930	74.903	-21.262
26578	HSALIBA@EC2609C	CALL	0.010	15/09/2026	145.980	131.809	-35.795
26649	SG-AAC @EC2609A	CALL	0.024	15/09/2026	50.930	83.541	-21.262
26718	HUJDCOM@EC2609A	CALL	0.010	15/09/2026	108.980	20.720	-2.618
26757	BIJDCOM@EC2609B	CALL	0.023	15/09/2026	108.980	31.616	-2.618
26762	SGALIBA@EC2609B	CALL	0.010	15/09/2026	145.980	131.809	-35.795
26771	BPALIBA@EC2609C	CALL	0.010	15/09/2026	145.950	131.746	-35.767
26789	BPZJGLD@EC2609A	CALL	0.015	15/09/2026	308.800	231.777	-92.879
26795	JP-AAC @EC2609A	CALL	0.015	15/09/2026	50.930	74.903	-21.262
26843	MB-HPE @EC2609A	CALL	0.010	15/09/2026	65.432	407.462	-339.436
26876	UB-AAC @EC2609A	CALL	0.010	15/09/2026	50.930	68.870	-21.262
26992	JPZJGLD@EC2609A	CALL	0.010	15/09/2026	309.200	215.381	-93.129
27023	JPCNOOC@EC2609A	CALL	0.010	15/09/2026	29.900	80.650	-22.642
27044	BIZJGLD@EC2609B	CALL	0.010	15/09/2026	309.200	215.381	-93.129
27051	UBZJGLD@EC2609A	CALL	0.011	15/09/2026	309.200	219.063	-93.129
27054	GJALIBA@EC2609B	CALL	0.010	15/09/2026	145.980	131.809	-35.795
27067	HS-DFEC@EC2609A	CALL	0.010	15/09/2026	61.930	423.707	-215.005
27085	CI-DFEC@EC2609A	CALL	0.016	15/09/2026	61.888	469.937	-214.791
27227	JPCMOLY@EC2609A	CALL	0.011	15/09/2026	23.330	143.504	-45.813
27266	MS-CPWR@EC2609A	CALL	0.010	15/09/2026	4.890	248.208	-80.443
27293	SG-YOFC@EC2609B	CALL	0.018	15/09/2026	199.800	59.460	-8.883
27296	HUBSSCG@EC2609A	CALL	0.010	15/09/2026	19.990	352.459	-183.144
27347	JPALIBA@EC2609B	CALL	0.010	15/09/2026	145.980	131.809	-35.795
27351	JPLININ@EC2609A	CALL	0.013	15/09/2026	23.908	221.720	-83.766
27467	UBLININ@EC2609A	CALL	0.011	15/09/2026	23.908	214.520	-83.766
27521	CISTANC@EC2609A	CALL	1.090	15/09/2026	186.900	63.495	+22.705
27734	BPCLIFE@EC2609B	CALL	0.019	15/09/2026	34.000	67.977	-14.865
27735	CTCLIFE@EC2609B	CALL	0.010	15/09/2026	34.010	57.671	-14.899
27747	CI-CHQG@EC2609A	CALL	0.010	15/09/2026	46.020	217.179	-104.533
27763	BIPINAN@EC2609B	CALL	0.010	15/09/2026	77.950	110.560	-44.352
27821	MS-GWMC@EC2609A	CALL	0.010	15/09/2026	15.090	225.132	-99.077
27834	SGPINAN@EC2609B	CALL	0.012	15/09/2026	77.950	113.841	-44.352
27850	JPPINAN@EC2609A	CALL	0.010	15/09/2026	77.950	110.560	-44.352
27873	HSPINAN@EC2609B	CALL	0.010	15/09/2026	77.950	110.560	-44.352
27874	HSSPDRG@EP2609A	PUT	0.010	15/09/2026	2,499.000	75.909	-20.185
27875	UBPINAN@EC2609B	CALL	0.010	15/09/2026	77.950	110.560	-44.352
27915	CTBAIDU@EC2609A	CALL	0.010	15/09/2026	140.000	158.051	-57.127
27950	CISPDRG@EP2609B	PUT	0.016	15/09/2026	2,499.000	83.053	-20.185
27969	SGBAIDU@EC2609A	CALL	0.011	15/09/2026	140.000	160.995	-57.127
28166	UBBAIDU@EC2609A	CALL	0.010	15/09/2026	140.000	158.051	-57.127
28224	CT-DFEC@EC2609A	CALL	0.010	15/09/2026	61.938	423.737	-215.046
28227	JPBAIDU@EC2609A	CALL	0.010	15/09/2026	140.000	158.051	-57.127
28265	BIBAIDU@EC2609A	CALL	0.010	15/09/2026	140.000	158.051	-57.127
28271	JP-DFEC@EC2609A	CALL	0.010	15/09/2026	61.938	423.737	-215.046
28276	CTCNOOC@EC2609B	CALL	0.010	15/09/2026	29.860	80.247	-22.477
28288	UB-TRIP@EP2609A	PUT	0.530	15/09/2026	359.800	42.297	+17.659
28618	BP-CHQG@EC2609B	CALL	0.011	15/09/2026	45.980	220.321	-104.356
28633	JP-CHQG@EC2609B	CALL	0.010	15/09/2026	46.020	217.179	-104.533
28665	UB-CHQG@EC2609B	CALL	0.010	15/09/2026	46.020	217.179	-104.533
29371	JP-CPWR@EC2609A	CALL	0.013	15/09/2026	4.890	264.951	-80.443
13022	SGALIBA@EC2609A	CALL	0.010	16/09/2026	224.190	240.076	-108.549
13149	CTBYDEI@EC2609A	CALL	0.010	16/09/2026	60.050	332.643	-151.676
13208	UBALIBA@EC2609A	CALL	0.010	16/09/2026	224.190	240.076	-108.549
13351	BIBYDEI@EC2609A	CALL	0.010	16/09/2026	60.050	333.189	-151.676
13402	BPALIBA@EC2609A	CALL	0.010	16/09/2026	223.880	239.737	-108.260
13712	HU-CLPG@EC2609A	CALL	0.010	16/09/2026	11.890	259.004	-124.764
19093	CI-SMIC@EC2609A	CALL	0.026	16/09/2026	62.930	26.536	+0.348
19264	HS-SMIC@EC2609A	CALL	0.027	16/09/2026	62.930	27.687	+0.348
19317	HSBYDEI@EC2609A	CALL	0.015	16/09/2026	60.050	364.998	-151.676
19754	HSCLIFE@EC2609A	CALL	0.010	16/09/2026	36.300	73.693	-22.635
20026	HUBYDEI@EC2609A	CALL	0.010	16/09/2026	60.050	333.189	-151.676
20748	MBBYDEI@EC2609A	CALL	0.010	16/09/2026	59.980	332.892	-151.383
20882	JP-CLPG@EC2609A	CALL	0.010	16/09/2026	11.890	259.004	-124.764
21051	MSSPDRG@EC2609A	CALL	0.013	16/09/2026	3,501.000	41.651	-11.817
21114	DSSPDRG@EC2609A	CALL	0.010	16/09/2026	3,501.000	39.384	-11.817
21117	UBSPDRG@EC2609A	CALL	0.010	16/09/2026	3,501.000	39.384	-11.817
21367	HSSPDRG@EC2609A	CALL	0.010	16/09/2026	3,501.000	39.384	-11.817
21452	BISPDRG@EC2609A	CALL	0.012	16/09/2026	3,501.000	40.930	-11.817
21466	BPSPDRG@EC2609A	CALL	0.010	16/09/2026	3,499.000	39.225	-11.753
21541	HU-BYD @EC2609A	CALL	0.010	16/09/2026	148.980	197.069	-86.575
21628	BIALIBA@EC2609A	CALL	0.010	16/09/2026	224.190	240.076	-108.549
21644	CICLIFE@EC2609A	CALL	0.012	16/09/2026	36.300	76.661	-22.635
21830	UB-BYD @EC2609A	CALL	0.010	16/09/2026	138.890	179.786	-73.939
22063	CI-BYD @EC2609A	CALL	0.010	16/09/2026	138.888	179.783	-73.936
22630	BI-HSBC@EC2609B	CALL	1.800	16/09/2026	145.100	31.930	+11.145
22728	BP-BYD @EC2609A	CALL	0.010	16/09/2026	138.980	179.948	-74.051
22817	GJ-HSBC@EC2609A	CALL	1.860	16/09/2026	145.100	43.184	+11.145
23054	HUMTUAN@EP2609A	PUT	0.236	16/09/2026	86.830	50.280	+15.619
23067	SG-BYD @EC2609A	CALL	0.010	16/09/2026	138.980	179.948	-74.051
23228	HS-BYD @EC2609A	CALL	0.010	16/09/2026	138.980	179.948	-74.051
23610	GJ-BYD @EC2609A	CALL	0.010	16/09/2026	138.980	179.948	-74.051
24479	BI-HSBC@EC2609D	CALL	0.590	16/09/2026	134.090	60.311	+17.887
24483	JPMTUAN@EP2609A	PUT	0.143	16/09/2026	86.830		+15.619
24511	SGMTUAN@EP2609A	PUT	0.237	16/09/2026	86.830	53.508	+15.619
24514	SG-HSBC@EC2609B	CALL	0.610	16/09/2026	134.090	91.064	+17.887
24540	BP-HSBC@EC2609B	CALL	0.600	16/09/2026	134.000	76.644	+17.942
24595	UBMTUAN@EP2609C	PUT	0.234	16/09/2026	86.830	40.852	+15.619
24704	GJALIBA@EC2609A	CALL	0.019	16/09/2026	224.190	273.432	-108.549
24707	DSALIBA@EC2609A	CALL	0.010	16/09/2026	224.190	240.076	-108.549
24906	BIHZROB@EC2609A	CALL	0.011	16/09/2026	13.510	358.626	-219.385
25472	HU-CSPC@EC2609B	CALL	0.010	16/09/2026	13.343	144.774	-53.192
25495	BP-CSPC@EC2609A	CALL	0.010	16/09/2026	13.340	144.716	-53.157
25511	JP-CSPC@EC2609A	CALL	0.010	16/09/2026	13.343	144.774	-53.192
25553	UBXPENG@EC2609A	CALL	0.010	16/09/2026	98.730	286.117	-138.824
25557	UB-CSPC@EC2609A	CALL	0.010	16/09/2026	13.343	144.774	-53.192
25620	HUXIAMI@EC2609A	CALL	0.010	16/09/2026	49.020	180.314	-85.964
25741	DSXIAMI@EC2609A	CALL	0.010	16/09/2026	49.020	180.314	-85.964
25750	MSXIAMI@EC2609B	CALL	0.010	16/09/2026	49.020	180.314	-85.964
25804	JPXPENG@EC2609A	CALL	0.010	16/09/2026	98.730	286.117	-138.824
25835	UBXIAMI@EC2609B	CALL	0.010	16/09/2026	49.020	180.314	-85.964
25852	BPXIAMI@EC2609B	CALL	0.010	16/09/2026	49.000	180.219	-85.888
25964	HSXIAMI@EC2609B	CALL	0.010	16/09/2026	49.020	180.314	-85.964
26061	HU-ICBC@EC2609A	CALL	0.010	16/09/2026	8.210	27.891	-7.884
26068	HS-CSPC@EC2609A	CALL	0.010	16/09/2026	13.340	144.716	-53.157
26104	SGXPENG@EC2609A	CALL	0.010	16/09/2026	98.730	286.117	-138.824
26192	MSMTUAN@EP2609A	PUT	0.213	16/09/2026	85.900	34.135	+14.381
26268	JP-ICBC@EC2609A	CALL	0.015	16/09/2026	8.210	30.620	-7.884
26334	UB-ICBC@EC2609A	CALL	0.015	16/09/2026	8.210	30.620	-7.884
26393	HS-ICBC@EC2609A	CALL	0.024	16/09/2026	8.210	34.582	-7.884
26428	BP-ICBC@EC2609A	CALL	0.015	16/09/2026	8.210	30.620	-7.884
26579	HSXIAMI@EC2609C	CALL	0.010	16/09/2026	44.520	157.723	-68.892
26605	BPXIAMI@EC2609C	CALL	0.010	16/09/2026	44.520	157.723	-68.892
26716	GJCLIFE@EC2609A	CALL	0.010	16/09/2026	36.300	73.693	-22.635
26720	HUCLIFE@EC2609A	CALL	0.010	16/09/2026	36.300	73.693	-22.635
26741	HSXIAMI@EC2609D	CALL	0.010	16/09/2026	42.900	148.825	-62.747
27048	UBCLIFE@EC2609A	CALL	0.010	16/09/2026	33.350	49.050	-12.669
27086	BPXPENG@EC2609A	CALL	0.010	16/09/2026	98.730	286.117	-138.824
27120	UBJDCOM@EP2609A	PUT	0.010	16/09/2026	94.950	53.291	-10.593
27214	CTZJGLD@EC2609A	CALL	0.016	16/09/2026	278.780	197.344	-74.129
27298	HSXPENG@EC2609B	CALL	0.010	16/09/2026	98.730	286.117	-138.824
27313	CTSMORE@EC2609A	CALL	0.015	16/09/2026	14.770	185.371	-55.229
27316	HUFITHT@EC2609A	CALL	0.010	16/09/2026	9.850	213.253	-86.730
27321	JP-HKEX@EP2609A	PUT	0.012	16/09/2026	355.550	43.320	-9.437
27327	SG-KBLH@EC2609B	CALL	1.890	16/09/2026	29.500	199.997	+38.413
27328	SGSMORE@EC2609A	CALL	0.016	16/09/2026	14.000	172.349	-47.136
27332	CI-CRBH@EC2609A	CALL	0.010	16/09/2026	32.500	179.871	-77.208
27333	CISMORE@EC2609A	CALL	0.014	16/09/2026	12.880	140.699	-35.365
27452	JPCLIFE@EC2609A	CALL	0.014	16/09/2026	33.350	53.512	-12.669
27461	CT-SMIC@EC2609B	CALL	0.027	16/09/2026	62.930	27.687	+0.348
27535	HUCLIFE@EC2609B	CALL	0.010	16/09/2026	33.350	49.050	-12.669
27537	HUHUAHO@EC2609A	CALL	0.055	16/09/2026	114.090	48.463	-2.140
27543	SGCLIFE@EC2609A	CALL	0.010	16/09/2026	33.350	49.050	-12.669
27553	HSCLIFE@EC2609B	CALL	0.010	16/09/2026	33.350	49.050	-12.669
27895	JPTENCT@EC2609F	CALL	0.010	16/09/2026	600.400	102.248	-40.149
27909	HU-TRIP@EC2609A	CALL	0.010	16/09/2026	515.500	153.467	-68.574
27913	CTTENCT@EC2609A	CALL	0.010	16/09/2026	600.400	102.248	-40.149
27928	UBTENCT@EC2609D	CALL	0.010	16/09/2026	600.400	102.248	-40.149
27932	UBCLIFE@EP2609B	PUT	0.010	16/09/2026	19.990	132.690	-32.466
27962	HSSPDRG@EC2609C	CALL	0.011	16/09/2026	4,439.880	100.362	-41.804
27966	SGTENCT@EC2609D	CALL	0.010	16/09/2026	600.400	102.248	-40.149
27971	SGHUAHO@EC2609A	CALL	0.064	16/09/2026	114.090	54.379	-2.140
28009	BPCSHEN@EC2609A	CALL	0.010	16/09/2026	56.950	69.236	-23.482
28012	BPTENCT@EC2609E	CALL	0.010	16/09/2026	600.000	102.085	-40.056
28017	CTJDCOM@EP2609B	PUT	0.010	16/09/2026	94.950	53.291	-10.593
28041	MSCLIFE@EP2609A	PUT	0.010	16/09/2026	19.990	132.690	-32.466
28051	HSCLIFE@EP2609A	PUT	0.010	16/09/2026	19.990	132.690	-32.466
28070	MSXIAMI@EC2609C	CALL	0.010	16/09/2026	36.990	111.849	-40.326
28073	BP-TRIP@EC2609A	CALL	0.010	16/09/2026	514.500	153.011	-68.247
28098	GJCLIFE@EP2609A	PUT	0.010	16/09/2026	19.990	132.690	-32.466
28101	GJTENCT@EC2609C	CALL	0.010	16/09/2026	600.400	102.248	-40.149
28132	BIPOMRT@EC2609A	CALL	0.015	16/09/2026	202.200	119.117	-32.157
28183	SG-ICBC@EC2609A	CALL	0.021	16/09/2026	8.210	33.352	-7.884
28195	UBXIAMI@EC2609E	CALL	0.010	16/09/2026	37.010	111.988	-40.402
28217	HSTENCT@EC2609F	CALL	0.010	16/09/2026	600.400	102.248	-40.149
28252	DSSPDRG@EC2609B	CALL	0.011	16/09/2026	4,439.880	100.362	-41.804
28259	MSPOMRT@EC2609C	CALL	0.010	16/09/2026	215.200	125.500	-40.654
28268	BITENCT@EC2609F	CALL	0.010	16/09/2026	600.400	102.248	-40.149
28287	UBSPDRG@EC2609B	CALL	0.010	16/09/2026	4,439.880	98.882	-41.804
28367	MS-BYD @EC2609A	CALL	0.010	16/09/2026	138.980	179.948	-74.051
28371	CT-BYD @EC2609A	CALL	0.010	16/09/2026	138.800	179.624	-73.826
28410	JP-BYD @EC2609A	CALL	0.010	16/09/2026	138.980	179.948	-74.051
28553	HSCSHEN@EC2609A	CALL	0.010	16/09/2026	56.950	69.236	-23.482
28596	CTXIAMI@EC2609B	CALL	0.010	16/09/2026	36.980	111.776	-40.288
28627	HSXIAMI@EC2609E	CALL	0.010	16/09/2026	37.010	111.988	-40.402
28640	GJXIAMI@EC2609B	CALL	0.010	16/09/2026	37.010	111.988	-40.402
29600	HSALIBA@EC2609A	CALL	0.010	16/09/2026	224.190	240.076	-108.549
29856	CIALIBA@EC2609A	CALL	0.010	16/09/2026	224.180	240.066	-108.540
11113	SG-GOLD@EC2609B	CALL	0.010	17/09/2026	5,600.000
13138	CT-CTWR@EC2609A	CALL	0.010	17/09/2026	13.400	150.736	-48.394
13229	BI-CATL@EC2609A	CALL	0.010	17/09/2026	629.380	68.501	-14.955
13297	UB-SMIC@EP2609A	PUT	0.010	17/09/2026	32.950	232.757	-47.823
13317	CI-SMIC@EP2609A	PUT	0.010	17/09/2026	33.050	231.828	-47.664
13333	DS-CATL@EC2609A	CALL	0.023	17/09/2026	629.380	92.829	-14.955
13337	MS-CATL@EC2609A	CALL	0.010	17/09/2026	629.380	68.824	-14.955
13356	BI-SMIC@EP2609A	PUT	0.010	17/09/2026	32.950	232.757	-47.823
13390	HS-SMIC@EP2609A	PUT	0.010	17/09/2026	32.950	232.757	-47.823
14026	JP-CATL@EC2609A	CALL	0.010	17/09/2026	629.380	69.147	-14.955
15223	SG-CTEL@EC2609B	CALL	0.010	17/09/2026	8.810	221.192	-94.912
15417	MS-HSBC@EP2609A	PUT	0.010	17/09/2026	77.950	216.527	-52.266
15457	BIPOMRT@EP2609A	PUT	0.270	17/09/2026	179.900	51.551	+17.582
15463	CT-HSBC@EP2609A	PUT	0.010	17/09/2026	77.950	216.527	-52.266
15468	UB-HSBC@EP2609A	PUT	0.010	17/09/2026	77.950	216.527	-52.266
15533	BICCCCL@EC2609A	CALL	0.013	17/09/2026	6.010	213.004	-71.469
15660	CT-CNBM@EC2609A	CALL	0.010	17/09/2026	4.890	146.371	-41.126
15692	CI-CTEL@EC2609A	CALL	0.010	17/09/2026	8.810	221.192	-94.912
15792	SGXIAMI@EC2609A	CALL	0.010	17/09/2026	55.930	270.290	-112.178
15872	UB-CATL@EC2609A	CALL	0.010	17/09/2026	629.380	69.147	-14.955
16117	CT-CATL@EC2609A	CALL	0.010	17/09/2026	629.380	69.147	-14.955
16167	JP-XYS @EC2609A	CALL	0.010	17/09/2026	3.890	250.185	-86.124
16190	UB-XYS @EC2609A	CALL	0.016	17/09/2026	3.890	284.242	-86.124
16350	BI-XYS @EC2609A	CALL	0.010	17/09/2026	3.890	250.185	-86.124
16369	CI-CNBM@EC2609A	CALL	0.014	17/09/2026	4.888	160.770	-41.068
16536	SG-HSBC@EP2609A	PUT	0.017	17/09/2026	77.950	238.473	-52.266
16543	GJ-HSBC@EP2609A	PUT	0.011	17/09/2026	77.950	220.121	-52.266
16564	SG-CTWR@EC2609A	CALL	0.010	17/09/2026	13.320	149.081	-47.508
16628	BI-CNBM@EC2609A	CALL	0.017	17/09/2026	4.890	170.701	-41.126
16942	CT-XYS @EC2609A	CALL	0.010	17/09/2026	3.890	250.185	-86.124
17121	JP-CNBM@EC2609A	CALL	0.010	17/09/2026	4.890	146.371	-41.126
17138	UB-CNBM@EC2609A	CALL	0.011	17/09/2026	4.890	150.209	-41.126
17759	HU-CUNI@EC2609A	CALL	0.010	17/09/2026	9.890	176.868	-69.785
17802	SG-CNBM@EC2609A	CALL	0.010	17/09/2026	4.890	146.371	-41.126
17992	HU-CNBM@EC2609A	CALL	0.010	17/09/2026	4.888	146.254	-41.068
19343	BI-SMIC@EC2609B	CALL	0.019	17/09/2026	69.040	62.995	-9.327
19350	UB-SMIC@EC2609A	CALL	0.013	17/09/2026	69.040	54.092	-9.327
19435	SG-SMIC@EC2609A	CALL	0.015	17/09/2026	69.040	57.167	-9.327
19499	HU-SMIC@EC2609A	CALL	0.010	17/09/2026	69.040	49.184	-9.327
20949	JPHUAHO@EP2609A	PUT	0.010	17/09/2026	42.860	292.526	-61.629
21079	HS-AAC @EP2609A	PUT	0.020	17/09/2026	40.860	50.658	-2.714
21094	SGCCCCL@EC2609A	CALL	0.012	17/09/2026	6.010	208.873	-71.469
21453	BIJDCOM@EC2609A	CALL	0.020	17/09/2026	183.430	215.810	-72.721
21494	CI-AAC @EP2609A	PUT	0.019	17/09/2026	40.900	48.351	-2.619
21549	MSJDCOM@EC2609A	CALL	0.010	17/09/2026	183.430	184.583	-72.721
21615	JPJDCOM@EC2609A	CALL	0.013	17/09/2026	183.430	195.174	-72.721
21670	MS-GBHC@EC2609A	CALL	0.010	17/09/2026	65.122	316.547	-155.581
21685	SGPOMRT@EC2609A	CALL	0.010	17/09/2026	250.200	233.921	-63.529
21689	BPPOMRT@EP2609A	PUT	0.275	17/09/2026	180.100	60.698	+17.712
21749	HU-NIO @EP2609A	PUT	0.240	17/09/2026	40.640	75.970	+42.496
21796	CTPOMRT@EC2609A	CALL	0.010	17/09/2026	249.920	233.589	-63.346
21815	DSPOMRT@EC2609A	CALL	0.010	17/09/2026	250.200	233.921	-63.529
21916	SG-CATL@EC2609A	CALL	0.010	17/09/2026	629.380	69.147	-14.955
21960	SG-CRCC@EC2609A	CALL	0.011	17/09/2026	6.390	146.239	-43.919
21993	BI-CRCC@EC2609A	CALL	0.020	17/09/2026	6.390	172.342	-43.919
22149	CT-ICBC@EP2609A	PUT	0.010	17/09/2026	4.790	124.634	-37.057
22206	JP-LEAP@EC2609A	CALL	0.014	17/09/2026	77.820	334.764	-120.453
22221	BI-LEAP@EC2609A	CALL	0.014	17/09/2026	77.820	334.764	-120.453
22512	HS-LEAP@EC2609A	CALL	0.014	17/09/2026	77.820	334.764	-120.453
22589	MBLENOV@EC2609A	CALL	3.600	17/09/2026	13.930	350.877	+55.495
22627	BIALIBA@EP2609A	PUT	0.425	17/09/2026	149.900	95.960	+39.442
22863	CI-XYS @EC2609A	CALL	0.012	17/09/2026	3.888	262.182	-86.029
23088	SG-CUNI@EC2609A	CALL	0.010	17/09/2026	9.890	176.868	-69.785
23161	BI-CPIC@EC2609A	CALL	0.020	17/09/2026	53.350	184.939	-81.463
23163	BI-GWMC@EC2609A	CALL	0.014	17/09/2026	18.190	299.176	-139.974
23238	SG-GWMC@EC2609A	CALL	0.020	17/09/2026	18.190	323.587	-139.974
23269	HU-CRCC@EC2609A	CALL	0.010	17/09/2026	6.390	142.826	-43.919
23569	SG-XYS @EC2609A	CALL	0.011	17/09/2026	3.890	256.382	-86.124
23693	BI-CGNP@EC2609A	CALL	0.012	17/09/2026	3.890	82.005	-26.917
23746	SGJDCOM@EC2609A	CALL	0.014	17/09/2026	183.430	198.415	-72.721
23752	MS-ICBC@EP2609A	PUT	0.010	17/09/2026	4.790	124.634	-37.057
23843	BIALIBA@EC2609B	CALL	0.010	17/09/2026	199.980	178.549	-86.028
23923	UB-HSBC@EP2609B	PUT	0.010	17/09/2026	111.780	121.058	-31.549
23925	SG-HSBC@EP2609B	PUT	0.010	17/09/2026	111.780	121.058	-31.549
23976	CT-HSBC@EP2609B	PUT	0.010	17/09/2026	111.980	120.575	-31.427
23989	DS-HSBC@EP2609A	PUT	0.010	17/09/2026	111.780	121.058	-31.549
24011	BP-HSBC@EP2609A	PUT	0.010	17/09/2026	111.980	120.575	-31.427
24062	BI-HSBC@EP2609A	PUT	0.010	17/09/2026	111.980	120.575	-31.427
24066	BI-SGC @EC2609A	CALL	0.015	17/09/2026	27.500	194.973	-79.036
24077	BILIAUT@EC2609A	CALL	0.010	17/09/2026	75.930	176.308	-63.854
24098	JPALUCO@EP2609A	PUT	0.126	17/09/2026	8.870	48.942	+6.291
24108	CT-CGNP@EC2609A	CALL	0.012	17/09/2026	3.898	82.562	-27.178
24142	GJ-HSBC@EP2609B	PUT	0.010	17/09/2026	111.780	121.058	-31.549
24295	HU-CSPC@EC2609A	CALL	0.010	17/09/2026	10.940	86.341	-25.603
24331	BIZJSHI@EC2609A	CALL		17/09/2026	55.050		-125.430
24340	HUALIBA@EC2609A	CALL	0.010	17/09/2026	199.980	178.549	-86.028
24341	HU-HKEX@EC2609A	CALL	0.010	17/09/2026	542.500	95.995	-38.181
24346	HU-SFMG@EC2609A	CALL	0.010	17/09/2026	72.930	352.777	-193.599
24375	CTZJSHI@EC2609A	CALL	0.010	17/09/2026	55.050	292.083	-125.430
24390	CIZJSHI@EC2609A	CALL	0.010	17/09/2026	55.000	291.856	-125.225
24408	BI-HKEX@EC2609A	CALL	0.010	17/09/2026	542.500	95.995	-38.181
24488	JP-SGC @EC2609A	CALL	0.013	17/09/2026	27.500	189.480	-79.036
24490	JPMTUAN@EP2609B	PUT	0.335	17/09/2026	108.780	104.320	+44.847
24543	BPALIBA@EP2609A	PUT	0.425	17/09/2026	150.000	88.256	+39.535
24545	BPMTUAN@EP2609B	PUT	0.340	17/09/2026	108.980	110.234	+45.113
24566	GJ-HKEX@EC2609A	CALL	0.010	17/09/2026	542.500	95.995	-38.181
24593	UBALIBA@EP2609A	PUT	0.435	17/09/2026	149.900	134.682	+39.442
24605	HSALIBA@EP2609A	PUT	0.425	17/09/2026	149.900	95.960	+39.442
24610	HUALIBA@EP2609A	PUT	0.425	17/09/2026	149.900	95.960	+39.442
24656	SGALIBA@EP2609A	PUT	0.425	17/09/2026	149.900	95.960	+39.442
24657	SGSANDS@EC2609A	CALL	0.010	17/09/2026	21.900	174.136	-63.922
24735	GJLIAUT@EC2609A	CALL	0.010	17/09/2026	75.930	176.308	-63.854
24755	HSLIAUT@EC2609A	CALL	0.014	17/09/2026	75.930	190.495	-63.854
24758	HSSANDS@EC2609A	CALL	0.010	17/09/2026	21.900	174.136	-63.922
24789	BILENOV@EC2609A	CALL	4.230	17/09/2026	10.690	432.361	+65.847
24811	BPLIAUT@EC2609A	CALL	0.020	17/09/2026	75.830	208.123	-63.638
24851	BISANDS@EC2609A	CALL	0.010	17/09/2026	21.900	174.136	-63.922
24865	UBLIAUT@EC2609A	CALL	0.010	17/09/2026	75.930	176.308	-63.854
24887	BPLENOV@EC2609A	CALL	4.160	17/09/2026	10.680	337.181	+65.879
24891	SGGEELY@EC2609A	CALL	0.023	17/09/2026	19.510	98.113	-21.030
24927	MSGEELY@EC2609A	CALL	0.010	17/09/2026	19.490	76.937	-20.906
24942	HS-CMOB@EC2609A	CALL	0.010	17/09/2026	88.930	38.027	-12.712
24945	HS-HKEX@EC2609A	CALL	0.010	17/09/2026	542.500	95.995	-38.181
24951	SG-HKEX@EC2609A	CALL	0.011	17/09/2026	542.500	97.621	-38.181
24961	JP-CMOB@EC2609A	CALL	0.016	17/09/2026	88.930	41.833	-12.712
24966	JPSANDS@EC2609A	CALL	0.010	17/09/2026	21.900	174.136	-63.922
24977	GJGEELY@EC2609A	CALL	0.019	17/09/2026	19.510	92.379	-21.030
24988	UBGEELY@EC2609A	CALL	0.010	17/09/2026	19.510	77.237	-21.030
24989	UB-CMOB@EC2609A	CALL	0.013	17/09/2026	88.930	40.051	-12.712
24992	UBSANDS@EC2609A	CALL	0.010	17/09/2026	21.900	174.136	-63.922
25009	JP-HKEX@EC2609A	CALL	0.010	17/09/2026	542.500	95.995	-38.181
25032	BPGEELY@EC2609A	CALL	0.011	17/09/2026	19.510	79.156	-21.030
25043	CTLENOV@EC2609A	CALL	4.190	17/09/2026	10.670	381.294	+65.911
25046	CT-MGMC@EC2609A	CALL	0.013	17/09/2026	15.710	169.690	-55.699
25051	BIGEELY@EC2609A	CALL	0.010	17/09/2026	19.510	77.237	-21.030
25058	HUALUCO@EP2609A	PUT	0.121	17/09/2026	8.870	43.743	+6.291
25061	HU-CHQG@EC2609A	CALL	0.010	17/09/2026	53.830	231.790	-139.244
25075	BP-HKEX@EC2609A	CALL	0.010	17/09/2026	541.500	95.556	-37.927
25082	BPZJSHI@EC2609A	CALL	0.010	17/09/2026	54.950	291.629	-125.020
25084	HSGEELY@EC2609A	CALL	0.010	17/09/2026	19.510	77.237	-21.030
25092	UB-HKEX@EC2609A	CALL	0.010	17/09/2026	542.500	95.995	-38.181
25102	JPGANFE@EC2609A	CALL	0.010	17/09/2026	100.980	329.249	-191.344
25104	JPGEELY@EC2609A	CALL	0.020	17/09/2026	19.510	93.853	-21.030
25132	JP-JDHI@EC2609A	CALL	0.012	17/09/2026	100.049	337.942	-187.994
25135	GJALIBA@EP2609A	PUT	0.425	17/09/2026	149.900	95.960	+39.442
25180	HUGANFE@EC2609B	CALL	0.010	17/09/2026	100.980	329.249	-191.344
25220	HUGEELY@EC2609A	CALL	0.010	17/09/2026	19.510	77.237	-21.030
25232	BIGANFE@EC2609B	CALL	0.015	17/09/2026	100.980	356.150	-191.344
25245	MSGANFE@EC2609A	CALL	0.010	17/09/2026	100.980	329.249	-191.344
25276	UBGANFE@EC2609A	CALL	0.010	17/09/2026	100.980	329.249	-191.344
25350	HSGANFE@EC2609A	CALL	0.010	17/09/2026	100.980	329.249	-191.344
25448	DS-HKEX@EC2609A	CALL	0.011	17/09/2026	542.500	97.621	-38.181
25450	GJ-CMOB@EC2609A	CALL	0.015	17/09/2026	88.930	41.260	-12.712
25542	CI-MGMC@EC2609A	CALL	0.013	17/09/2026	15.730	170.038	-55.897
25563	MS-SANY@EC2609A	CALL	0.011	17/09/2026	19.640	209.943	-107.173
25585	DS-CMOB@EC2609A	CALL	0.010	17/09/2026	88.930	38.027	-12.712
25613	DSTENCT@EC2609B	CALL	0.010	17/09/2026	779.380	155.707	-81.928
25615	HUTENCT@EC2609B	CALL	0.010	17/09/2026	779.380	155.707	-81.928
25649	MSTENCT@EC2609B	CALL	0.013	17/09/2026	779.380	161.948	-81.928
25657	MS-NTES@EC2609A	CALL	0.017	17/09/2026	248.680	121.981	-36.562
25661	HSTENCT@EC2609B	CALL	0.015	17/09/2026	779.380	165.611	-81.928
25715	GJTENCT@EC2609A	CALL	0.010	17/09/2026	779.380	155.707	-81.928
25753	UB-NTES@EC2609A	CALL	0.010	17/09/2026	249.080	108.519	-36.782
25779	JP-NTES@EC2609A	CALL	0.015	17/09/2026	249.080	118.813	-36.782
25855	GJPOMRT@EP2609A	PUT	0.270	17/09/2026	179.900	51.551	+17.582
25862	GJ-NTES@EC2609A	CALL	0.010	17/09/2026	249.080	108.519	-36.782
25865	HS-NTES@EC2609A	CALL	0.019	17/09/2026	249.080	125.857	-36.782
26144	BIKINGD@EC2609A	CALL	0.010	17/09/2026	13.890	214.147	-83.487
26217	HSALIBA@EC2609B	CALL	0.010	17/09/2026	199.980	178.549	-86.028
26234	SGKINGD@EC2609A	CALL	0.010	17/09/2026	13.890	214.147	-83.487
26253	MSALIBA@EP2609A	PUT	0.415	17/09/2026	149.000	86.698	+38.605
26264	JPCTGDF@EC2609A	CALL	0.010	17/09/2026	138.900	316.183	-196.795
26277	SGCTGDF@EC2609B	CALL	0.017	17/09/2026	138.900	348.191	-196.795
26339	HU-CLP @EC2609A	CALL	0.010	17/09/2026	91.000	40.166	-15.924
26380	HUJDCOM@EP2609A	PUT	0.010	17/09/2026	96.830	44.468	-8.823
26384	BICRAIL@EC2609B	CALL	0.015	17/09/2026	6.400	184.895	-92.192
26405	SG-HSBC@EP2609C	PUT	0.012	17/09/2026	125.780	92.211	-22.976
26406	GJ-HSBC@EP2609C	PUT	0.010	17/09/2026	125.780	88.746	-22.976
26416	BIJDCOM@EP2609A	PUT	0.010	17/09/2026	96.830	44.468	-8.823
26486	BI-HSBC@EP2609B	PUT	0.018	17/09/2026	125.980	100.614	-22.854
26526	UBMTUAN@EC2609A	CALL	0.010	17/09/2026	90.050	75.868	-19.907
26542	UBCNOOC@EC2609A	CALL	0.010	17/09/2026	33.900	93.972	-39.048
26595	SG-SMIC@EC2609C	CALL	0.010	17/09/2026	77.820	87.797	-23.230
26623	GJXPENG@EC2609A	CALL	0.010	17/09/2026	90.050	252.245	-117.828
26624	GJLENOV@EC2609A	CALL	4.210	17/09/2026	10.690	410.465	+65.847
26638	BICNOOC@EC2609A	CALL	0.010	17/09/2026	33.900	93.972	-39.048
26640	UBCRAIL@EC2609A	CALL	0.011	17/09/2026	4.210	117.554	-26.426
26681	HUXINYI@EC2609A	CALL	0.010	17/09/2026	15.690	175.198	-78.498
26684	JPCRAIL@EC2609A	CALL	0.010	17/09/2026	4.210	114.112	-26.426
26700	DSCLIFE@EC2609A	CALL	0.010	17/09/2026	36.300	70.535	-22.635
26753	JP-CGNP@EC2609A	CALL	0.013	17/09/2026	3.898	83.968	-27.178
26787	BP-SMIC@EC2609A	CALL	0.015	17/09/2026	69.000	56.947	-9.264
26809	HUCNOOC@EC2609A	CALL	0.010	17/09/2026	36.903	113.211	-51.366
26833	UB-MNIU@EC2609A	CALL	0.015	17/09/2026	20.150	41.160	-9.749
26863	BIPINAN@EC2609A	CALL	0.010	17/09/2026	86.050	122.653	-59.352
26921	DSPINAN@EC2609A	CALL	0.010	17/09/2026	86.050	122.653	-59.352
26993	JP-DGL @EC2609B	CALL	0.010	17/09/2026	17.890	130.105	-43.006
27058	SGTENCT@EP2609A	PUT	0.226	17/09/2026	449.800	25.697	+4.995
27069	HSPINAN@EC2609A	CALL	0.011	17/09/2026	86.050	124.414	-59.352
27080	BIALIBA@EP2609B	PUT	0.089	17/09/2026	111.010	29.972	+3.265
27136	GJ-CATL@EC2609A	CALL	0.017	17/09/2026	629.380	82.874	-14.955
27146	BIHRPHA@EC2609A	CALL	0.010	17/09/2026	72.930	216.592	-66.659
27170	BPCNOOC@EP2609A	PUT	0.015	17/09/2026	19.880	72.748	-18.458
27195	JPCPAIR@EC2609A	CALL	0.022	17/09/2026	14.510	32.242	-4.539
27204	HU-AAC @EC2609A	CALL	0.010	17/09/2026	46.908	40.772	-11.686
27226	HSJDCOM@EC2609A	CALL	0.014	17/09/2026	183.430	198.415	-72.721
27239	UBCPAIR@EC2609A	CALL	0.022	17/09/2026	14.510	32.242	-4.539
27244	HSCRAIL@EC2609A	CALL	0.015	17/09/2026	4.210	130.332	-26.426
27245	GJPINAN@EC2609A	CALL	0.010	17/09/2026	86.050	122.653	-59.352
27262	GJ-SMIC@EC2609A	CALL	0.012	17/09/2026	69.040	52.501	-9.327
27329	SG-CHQG@EC2609A	CALL	0.016	17/09/2026	53.830	249.687	-139.244
27357	UBZIJIN@EC2609A	CALL	0.022	17/09/2026	48.900	118.858	-40.437
27371	CI-KBLH@EC2609A	CALL	1.490	17/09/2026	33.018	98.205	+31.069
27381	HUSDGLD@EC2609A	CALL		17/09/2026	47.870		-96.189
27383	CTUBTEC@EC2609A	CALL	0.010	17/09/2026	143.880	214.303	-84.580
27385	CTZHJIN@EC2609A	CALL	0.010	17/09/2026	38.180	170.383	-79.249
27392	MB-CRBH@EC2609A	CALL	0.015	17/09/2026	32.880	188.550	-79.280
27394	HSSPDRG@EC2609B	CALL	0.010	17/09/2026	4,289.000	86.891	-36.985
27405	UBYKENR@EC2609A	CALL	0.016	17/09/2026	22.240	168.013	-71.341
27433	BPZIJIN@EC2609A	CALL	0.016	17/09/2026	48.900	111.311	-40.437
27462	CTPINAN@EC2609A	CALL	0.010	17/09/2026	81.230	110.069	-50.426
27519	BPPINAN@EC2609A	CALL	0.010	17/09/2026	81.230	110.069	-50.426
27523	CIPINAN@EC2609A	CALL	0.015	17/09/2026	81.238	117.466	-50.441
27531	HUZIJIN@EC2609A	CALL	0.010	17/09/2026	48.900	101.940	-40.437
27534	HUPINAN@EC2609A	CALL	0.010	17/09/2026	81.238	110.091	-50.441
27591	GJ-CSPC@EC2609A	CALL	0.010	17/09/2026	10.940	86.341	-25.603
27592	GJZIJIN@EC2609A	CALL	0.010	17/09/2026	48.900	101.940	-40.437
27613	HSHESAI@EC2609A	CALL	0.010	17/09/2026	33.635	210.455	-99.614
27646	DSHUAHO@EC2609A	CALL	0.017	17/09/2026	133.100	76.714	-19.158
27740	JPZIJIN@EC2609A	CALL	0.018	17/09/2026	48.900	113.973	-40.437
27785	HUSPDRG@EC2609A	CALL		17/09/2026	4,289.000		-36.985
27824	MSINBIO@EC2609A	CALL	0.010	17/09/2026	108.900	62.994	-16.408
27838	SG-HKEX@EC2609D	CALL	0.014	17/09/2026	474.080	67.172	-20.754
27866	UBSPDRG@EP2609A	PUT	0.010	17/09/2026	2,621.220	56.909	-16.282
27946	MSHESAI@EC2609A	CALL	0.013	17/09/2026	28.738	182.302	-70.552
27992	UBPOMRT@EC2609D	CALL	0.010	17/09/2026	210.120	113.773	-37.333
27996	JPPOMRT@EC2609B	CALL	0.018	17/09/2026	186.980	95.451	-22.209
28008	HUPOMRT@EC2609B	CALL	0.010	17/09/2026	190.020	85.831	-24.196
28013	BPCLIFE@EC2609C	CALL	0.045	17/09/2026	29.980	28.321	-1.284
28018	CTPOMRT@EC2609D	CALL	0.010	17/09/2026	186.780	80.821	-22.078
28026	CIPOMRT@EC2609B	CALL	0.013	17/09/2026	210.120	120.809	-37.333
28056	JPPOMRT@EC2609C	CALL	0.010	17/09/2026	210.120	113.773	-37.333
28092	JPCLIFE@EC2609B	CALL	0.052	17/09/2026	30.020	32.416	-1.419
28143	BP-CHQG@EC2609A	CALL	0.010	17/09/2026	53.830	231.790	-139.244
28176	JP-CHQG@EC2609A	CALL	0.012	17/09/2026	53.830	238.359	-139.244
28197	UB-CHQG@EC2609A	CALL	0.010	17/09/2026	53.830	231.790	-139.244
28205	GJ-CHQG@EC2609A	CALL	0.015	17/09/2026	53.830	247.036	-139.244
28363	JP-CRL @EC2609A	CALL	0.010	17/09/2026	41.129	106.316	-41.046
28385	BI-MNIU@EC2609A	CALL	0.015	17/09/2026	20.920	52.618	-13.943
28411	DSALIBA@EP2609A	PUT	0.106	17/09/2026	111.010	42.077	+3.265
28429	GJGANFE@EC2609A	CALL	0.010	17/09/2026	100.980	329.249	-191.344
28438	DSTENCT@EP2609A	PUT	0.248	17/09/2026	449.800	35.790	+4.995
28461	UBTENCT@EP2609A	PUT	0.220	17/09/2026	449.800	22.225	+4.995
28493	JPLENOV@EC2609A	CALL	3.520	17/09/2026	13.930	273.571	+55.495
28498	CTZJGLD@EC2609B	CALL	0.019	17/09/2026	204.100	108.983	-27.483
28532	UBLENOV@EC2609B	CALL	3.580	17/09/2026	13.930	334.603	+55.495
28583	HS-SMIC@EC2609C	CALL	0.010	17/09/2026	77.820	87.797	-23.230
28589	HS-CSPC@EC2609B	CALL	0.020	17/09/2026	10.940	103.383	-25.603
28620	JP-CTWR@EC2609A	CALL	0.010	17/09/2026	13.400	150.736	-48.394
28642	UB-CTWR@EC2609A	CALL	0.010	17/09/2026	13.400	150.736	-48.394
28655	HS-CATL@EC2609C	CALL	0.020	17/09/2026	629.380	88.156	-14.955
28744	BI-CTWR@EC2609A	CALL	0.010	17/09/2026	13.400	150.736	-48.394
28915	JP-GCL @EC2609A	CALL	0.010	17/09/2026	2.390	513.696	-239.007
28961	HS-CTWR@EC2609A	CALL	0.010	17/09/2026	13.400	150.736	-48.394
28994	UBJDCOM@EC2609A	CALL	0.010	17/09/2026	183.430	184.583	-72.721
29051	HUCRAIL@EC2609A	CALL	0.010	17/09/2026	5.600	144.379	-68.168
29077	BPUBTEC@EC2609B	CALL	0.020	17/09/2026	143.880	252.405	-84.580
29406	CIXIAMI@EC2609B	CALL	0.010	17/09/2026	55.850	269.927	-111.874
29410	MS-CTWR@EC2609A	CALL	0.010	17/09/2026	13.400	150.736	-48.394
29659	BICRAIL@EC2609A	CALL	0.010	17/09/2026	4.210	114.112	-26.426

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
49515	SG#DJIA RC2609C	BULL	0.196	17/09/2026	42,650.000	43,000.000	5.343
49518	SG#S&P RC2609C	BULL	0.295	17/09/2026	5,950.000	6,000.000	4.311
49522	SG#NQ100RC2609D	BULL	0.189	17/09/2026	21,800.000	22,000.000	3.872
49559	JP#NQ100RC2609C	BULL	0.151	17/09/2026	23,400.000	23,600.000	4.844
49578	JP#NQ100RC2609D	BULL	0.127	17/09/2026	24,400.000	24,600.000	5.759
49579	JP#NQ100RC2609E	BULL	0.110	17/09/2026	25,400.000	25,600.000	6.649
49981	JP#S&P RC2609A	BULL	0.290	17/09/2026	6,050.000	6,100.000	4.387
49982	JP#NQ100RC2609B	BULL	0.172	17/09/2026	22,600.000	22,800.000	4.251
49986	SG#DJIA RC2609A	BULL	0.170	17/09/2026	44,650.000	45,000.000	6.159
49988	SG#DJIA RC2609B	BULL	0.190	17/09/2026	43,650.000	44,000.000	5.509
49991	SG#NQ100RC2609C	BULL	0.183	17/09/2026	22,300.000	22,500.000	3.999
49993	SG#S&P RC2609B	BULL	0.250	17/09/2026	6,150.000	6,200.000	5.088
56913	UB#CATL RC2609C	BULL	0.114	17/09/2026	491.000	500.000	9.605

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 11/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.