Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18521MBPHANC@EC2608ACALLunchange0.01028/07/202688.888612.839-231.919
18903MB-SBPH@EC2608ACALLunchange0.01028/07/202611.770362.551-131.238
20324HU-CTFJ@EC2608ACALLunchange0.01028/07/202623.290292.196-92.798
21218HUHUAHO@EC2608ACALLdown0.83028/07/202699.900251.051+27.766
21538HU-CTEL@EC2608ACALLunchange0.01028/07/20267.200161.370-51.579
21841HUPINAN@EP2608APUTunchange0.01028/07/202644.090111.666-22.785
21977HU-HSCI@EC2608ACALLunchange0.01028/07/2026121.900124.473-40.341
21997HUPETCH@EC2608ACALLunchange0.01028/07/202610.60035.365-7.724
22232HUXPENG@EC2608ACALLunchange0.01028/07/2026129.000402.226-160.291
22749HU-CRBH@EC2608ACALLunchange0.01028/07/202639.000209.042-64.557
22934HUKINGB@EC2608ACALLdown1.04028/07/202633.333243.169+21.049
23139HUCGIRC@EC2608ACALLunchange0.01028/07/2026239.000161.874-39.115
24294HUALUCO@EC2608ACALLunchange0.01028/07/202618.800334.485-131.242
24774HU-TRIP@EC2608ACALLunchange0.01028/07/2026622.000220.669-78.121
24780HUJIANC@EP2608APUTunchange0.04628/07/202634.00033.166-0.701
24857HUCITSE@EC2608ACALLunchange0.01028/07/202637.700145.543-38.298
25271MBALUCO@EP2608APUTup0.54028/07/202610.888+33.924
25272MB-PMRB@EC2608ACALLunchange0.01028/07/202634.567173.396-47.849
25279MSBOCHK@EP2608APUTunchange0.01028/07/202635.900153.241-30.762
25280MSMTUAN@EP2608APUTdown0.17828/07/202698.99052.431+9.623
25281MS-CMB @EP2608APUTdown0.01028/07/202643.90063.416-11.777
25282MSTENCT@EP2608APUTdown0.95028/07/2026539.990105.152+20.749
25299DSJIANC@EC2608ACALLunchange0.01528/07/202688.880351.199-159.579
25308GJCLIFE@EC2608ACALLunchange0.01028/07/202643.800187.392-56.764
25309MB-CHQG@EC2608ACALLunchange0.01028/07/202658.888346.805-156.035
25347HSZJGLD@EC2608ACALLunchange0.01028/07/2026352.590444.573-208.748
25348HSZIJIN@EC2608ACALLunchange0.01028/07/202668.990276.779-112.670
25349HSSPDRG@EC2608BCALLunchange0.01028/07/20264,888.000187.420-67.915
25361JP-LUYE@EC2608ACALLunchange0.01028/07/20264.330286.117-106.190
25364JPSPDRG@EP2608APUTup0.83028/07/20263,333.33067.683+14.508
25365JPCMOLY@EC2608ACALLunchange0.01228/07/202634.990316.388-112.061
25408MBALUCO@EC2608ACALLunchange0.01428/07/202623.456422.975-188.512
25409HS-WPC @EC2608ACALLunchange0.01228/07/202638.380107.579-24.127
25410HS-CRBH@EC2608ACALLunchange0.01128/07/202634.910174.788-47.300
25417MBYUXIU@EC2608ACALLdown0.01028/07/20268.123291.684-126.899
25418MBCFJLG@EC2608ACALLunchange0.01528/07/202683.888362.595-165.973
25419MBPETCH@EC2608ACALLunchange0.01528/07/202613.288117.569-35.041
25423MBCLIFE@EC2608ACALLunchange0.01028/07/202646.880209.525-67.788
25433JPSPDRG@EC2608ACALLunchange0.01028/07/20265,133.330201.893-76.342
25434JP-BILI@EP2608APUTdown0.78028/07/2026215.550268.395+53.416
25437JPCP&CC@EC2608ACALLunchange0.01428/07/20266.670180.120-54.756
25444DSSPDRG@EC2608ACALLunchange0.01028/07/20265,388.000215.999-85.091
25445DSZJGLD@EC2608ACALLunchange0.01028/07/2026366.000455.697-220.490
25474HUSDGLD@EC2608ACALLunchange28/07/202675.000-285.604
25498CT-ICBC@EC2608ACALLunchange0.01028/07/20268.33056.192-13.179
25503HSCP&CC@EC2608ACALLdown0.01028/07/20266.780175.608-57.309
25513JP-ZTO @EC2608ACALLunchange0.01028/07/2026222.99091.914-17.240
25539CIMTUAN@EC2608ACALLunchange0.01128/07/2026106.00096.054-17.386
25547UB-CMOB@EP2608APUTunchange0.01028/07/202668.83080.669-17.321
25593CT-NTES@EC2608ACALLunchange0.01328/07/2026289.080158.109-44.830
25625BI-NTES@EC2608ACALLunchange0.02028/07/2026289.080171.390-44.830
25675UBMTUAN@EC2608ACALLunchange0.01028/07/2026106.10094.076-17.497
25692JP-PICC@EC2608ACALLunchange0.01028/07/202623.300153.827-43.650
25714GJMTUAN@EC2608ACALLunchange0.01028/07/2026106.10094.076-17.497
25756UB-PICC@EC2608ACALLdown0.01028/07/202623.300153.827-43.650
25799SGMTUAN@EC2608ACALLunchange0.01028/07/2026106.10094.076-17.497
25851BPMTUAN@EC2608BCALLunchange0.01028/07/2026106.00093.679-17.386
25867HSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10094.076-17.497
25917MSALIBA@EC2608ECALLunchange0.01028/07/2026168.980209.255-50.875
25949SGTENCT@EC2608BCALLunchange0.01028/07/2026700.500173.261-56.641
25951GJALIBA@EC2608BCALLunchange0.01028/07/2026168.980209.255-50.875
25988MSKINGD@EC2608BCALLunchange0.01028/07/202613.790310.697-86.604
25993BIALIBA@EC2608DCALLunchange0.01028/07/2026168.980209.255-50.875
26007UBALIBA@EC2608DCALLunchange0.01028/07/2026168.980209.255-50.875
26027CTMTUAN@EC2608ACALLunchange0.01028/07/2026105.99093.639-17.375
26029DSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10094.076-17.497
26039MSMTUAN@EC2608ACALLunchange0.01028/07/202697.89058.024-8.405
26063SGTENCT@EP2608APUTdown0.19528/07/2026466.46022.644+4.307
26072HSALIBA@EC2608DCALLunchange0.01028/07/2026168.980209.255-50.875
26075BITENCT@EP2608APUTdown0.20128/07/2026466.46028.454+4.307
26081UBMTUAN@EC2608BCALLunchange0.01028/07/202697.95058.319-8.472
26109HSMTUAN@EC2608BCALLunchange0.01028/07/202697.95058.319-8.472
26115DSALIBA@EC2608ACALLunchange0.01028/07/2026168.980209.255-50.875
26116CIMTUAN@EC2608BCALLunchange0.01028/07/202697.88057.975-8.394
26129MSTENCT@EC2608ECALLunchange0.01028/07/2026723.380183.276-61.758
26171GJMTUAN@EC2608BCALLunchange0.01028/07/202697.95058.319-8.472
26222HSTENCT@EP2608APUTunchange0.31028/07/2026466.46085.883+4.307
26236SGALIBA@EC2608DCALLunchange0.01028/07/2026168.980209.255-50.875
26266JPZIJIN@EC2608ACALLunchange0.01028/07/202671.040285.385-118.989
26267JPALIBA@EC2608ECALLunchange0.01028/07/2026168.980209.255-50.875
26298HUMTUAN@EC2608ACALLunchange0.01028/07/202697.95058.319-8.472
26310GJTENCT@EP2608APUTunchange0.32028/07/2026466.46090.473+4.307
26326CTALIBA@EC2608DCALLunchange0.01028/07/2026168.980209.255-50.875
26333UBTENCT@EP2608APUTunchange0.32528/07/2026466.46092.758+4.307
26484MSTENCT@EP2608BPUTdown0.20428/07/2026466.46030.803+4.307
26882JPSCHLD@EC2608BCALLunchange0.01028/07/20262.700212.052-59.763
26899HULONKI@EC2608ACALLunchange0.01028/07/20264.577171.390-50.559
26963MSAKESO@EC2608ACALLunchange0.01028/07/2026125.980161.074-31.229
27088BPTENCT@EC2608DCALLunchange0.01028/07/2026723.380183.276-61.758
28518JP-ICBC@EC2608ACALLunchange0.01428/07/20268.34060.562-13.315
28577JPMOBVI@EC2608ACALLunchange0.01028/07/202620.020303.270-93.992
28724HUTRSKY@EC2608ACALLunchange0.01028/07/202613.000196.525-52.941
14112MBKUASO@EC2608ACALLunchange0.01029/07/202688.880317.089-109.920
15480MB-SDWG@EC2608ACALLunchange0.01329/07/20268.880426.124-164.286
17728MBKINGB@EC2608ACALLdown0.06829/07/202648.880113.571-15.775
17771MB-FORT@EC2608ACALLunchange0.01529/07/20267.780179.475-62.083
18080MBTBREW@EC2608ACALLunchange0.01529/07/202668.168213.136-46.851
18924HS-NCI @EC2608ACALLunchange0.01029/07/202670.360193.319-47.691
19369MBMIDEA@EC2608ACALLunchange0.01229/07/2026103.88853.323-7.824
19930CT-SMIC@EP2608APUTunchange0.01329/07/202652.500157.817-24.023
19950BP-SMIC@EC2608ACALLdown0.01029/07/202680.00087.497-15.774
21298BPYKENR@EC2608ACALLunchange0.01029/07/202613.50076.102-15.780
22124MBLIAUT@EC2608ACALLunchange0.01529/07/2026111.111353.889-123.653
22347HSPOMRT@EP2608APUTunchange0.03329/07/2026162.92036.493+0.074
22739MBGSBIO@EC2608ACALLunchange29/07/202627.548-63.879
23343BPINBIO@EC2608ACALLunchange0.01229/07/2026100.00087.292-11.235
23635MB-AIA @EC2608ACALLunchange0.01029/07/2026111.111121.697-42.633
23701HUINBIO@EC2608ACALLunchange0.01029/07/2026100.00081.521-11.235
24024CTGEELY@EP2608APUTunchange0.01029/07/202613.710137.634-28.295
24120CTCLIFE@EP2608APUTunchange0.01029/07/202623.93079.208-14.352
24130BPUBTEC@EC2608ACALLunchange0.01429/07/2026220.000429.255-174.657
24175BPBAIDU@EC2608ACALLunchange0.01429/07/2026208.880280.924-105.591
24446BPMTUAN@EC2608ACALLunchange0.01029/07/2026113.880113.728-26.113
24449BPALIBA@EP2608APUTdown0.21529/07/2026122.88049.194+9.714
24533BP-CCB @EC2608ACALLunchange0.01029/07/20269.59024.055-5.038
24749BPHDLIH@EC2608ACALLunchange0.01429/07/202623.000263.237-97.935
24786MBCMOLY@EC2608ACALLunchange0.01029/07/202633.333269.594-102.018
24797HUZIJIN@EC2608ACALLunchange0.01029/07/202656.000197.573-72.626
24806BPPOMRT@EC2608ACALLunchange0.01029/07/2026230.000156.877-41.278
24807BP-HSBC@EC2608ACALLdown0.01029/07/2026168.00016.714-3.704
24859CT-BILI@EC2608ACALLunchange0.01029/07/2026396.260373.534-182.036
25045CTCLIFE@EC2608ACALLunchange0.01029/07/202642.500164.208-52.112
25169BPPOMRT@EP2608APUTdown0.21929/07/2026182.88087.884+12.334
25241BPLAOPU@EC2608ACALLunchange0.01429/07/20261,088.000536.765-260.026
25258CT-CUNI@EC2608ACALLunchange0.01429/07/202610.000140.453-47.275
25341BPALUCO@EC2608ACALLunchange0.01029/07/202621.000340.901-158.303
25344BPZJGLD@EC2608ACALLunchange0.01029/07/2026356.990415.005-212.601
25427MBHDLIH@EC2608ACALLunchange29/07/202623.288-100.413
25476MS-CSPC@EC2608ACALLunchange0.01029/07/202612.900179.827-51.943
25478MSZJGLD@EC2608ACALLunchange0.01129/07/2026372.990433.640-226.611
25493BPZIJIN@EC2608ACALLunchange0.01029/07/202671.800267.075-121.332
25494BPSPDRG@EC2608ACALLunchange0.01829/07/20265,100.000201.948-75.198
25566JPSPDRG@EC2608BCALLunchange0.01029/07/20264,499.990150.373-54.586
25583MB-CMOB@EC2608ACALLunchange0.01829/07/202694.10056.706-13.033
25584MB-CTEL@EC2608ACALLunchange0.01029/07/20266.888136.293-45.011
25587MB-CUNI@EC2608ACALLunchange29/07/202611.388-67.717
25588MBKINGD@EC2608ACALLunchange0.01029/07/202617.888327.689-142.057
25589MB-CKH @EP2608APUTunchange29/07/202648.246-33.362
25596CT-SMIC@EC2608BCALLunchange0.01029/07/202681.81096.642-18.394
25644MBKUASO@EC2608BCALLunchange0.01529/07/2026118.888437.112-180.794
26128MS-LENS@EC2608ACALLunchange0.01029/07/202646.630278.881-117.288
26131JP-LENS@EC2608ACALLunchange0.01029/07/202646.633278.896-117.302
26132JPHESAI@EC2608ACALLunchange0.01029/07/202640.681360.310-162.120
26146CTHESAI@EC2608ACALLunchange0.04029/07/202640.681473.818-162.120
26244BPTENCT@EP2608APUTdown0.20629/07/2026466.46030.062+4.307
26249BPALIBA@EC2608CCALLunchange0.01029/07/2026168.980193.706-50.875
26278HU-LENS@EC2608ACALLunchange0.01029/07/202646.633278.896-117.302
26281HUGUMIN@EC2608ACALLunchange0.01029/07/202651.938302.574-134.589
26303BPMTUAN@EC2608CCALLunchange0.01029/07/202697.86053.550-8.372
26338HUBLOKS@EC2608ACALLunchange0.01029/07/202698.938312.689-111.045
28004JP-HPE @EC2608ACALLunchange0.01029/07/202633.320289.135-113.864
28042GJHUAHO@EC2608CCALLdown0.79029/07/202699.950171.867+27.730
28066CT-SMIC@EC2608ACALLunchange0.01029/07/2026102.880212.214-48.886
13551HUKINGD@EP2608APUTdown0.71030/07/202610.800212.477+46.143
21637HU-CRL @EC2608ACALLunchange0.01030/07/202638.50061.942-14.652
21751HUSANDS@EC2608ACALLunchange0.01030/07/202624.900185.862-71.252
23705MS-MPSC@EC2608ACALLunchange0.01030/07/202616.310356.692-144.528
23717CTCMOLY@EP2608APUTdown0.01230/07/202615.50048.540-6.061
25616HUTENCT@EC2608ACALLunchange0.01030/07/2026680.000141.898-52.057
25639CTTENCT@EC2608BCALLunchange0.01030/07/2026777.770177.895-73.920
25648MSALIBA@EC2608CCALLunchange0.01030/07/2026198.990204.524-77.670
25651MSTENCT@EC2608BCALLunchange0.01030/07/2026699.990149.811-56.527
25652MSTENCT@EC2608CCALLunchange0.01030/07/2026726.990160.016-62.565
25655MS-YOFC@EC2608ACALLdown0.01530/07/2026139.900140.894-27.996
25665UBTENCT@EC2608BCALLunchange0.01430/07/2026773.880185.914-73.050
25667UBKUASO@EC2608ACALLunchange0.01030/07/202681.880272.238-93.387
25684MBQTECH@EC2608ACALLunchange0.01030/07/202614.780282.309-117.994
25693MB-NTES@EC2608ACALLunchange30/07/2026264.888-32.709
25703HSPOMRT@EP2608BPUTup0.47030/07/2026209.92055.914+28.943
25723MB-MPSC@EC2608ACALLunchange0.01530/07/202616.299387.871-144.363
26167UBTENCT@EC2608CCALLunchange0.01030/07/2026670.490138.020-49.931
26200JPTENCT@EC2608ACALLunchange0.01030/07/2026670.490138.020-49.931
26231BPTENCT@EC2608ACALLunchange0.01030/07/2026670.000137.818-49.821
26537MS-HSBC@EC2608ACALLunchange0.01230/07/2026188.98052.256-16.654
26631BI-HSBC@EC2608BCALLunchange0.02030/07/2026188.98056.949-16.654
28660CI-HPE @EC2608BCALLdown0.01030/07/202633.280270.107-113.607
16997HU-MNSO@EC2608ACALLunchange0.01031/07/202668.880399.732-183.457
27651MB-LEAP@EC2608ACALLup0.11431/07/202632.88054.632+14.642
11057BP-GOLD@EC2608ACALLunchange0.01003/08/20266,000.000
11058BP-GOLD@EP2608APUTup0.40003/08/20264,500.000
20294CIALIHI@EC2608ACALLunchange0.01003/08/20269.500348.855-176.968
24085CIUBTEC@EC2608ACALLunchange0.01003/08/2026218.880335.723-173.258
27849JPCLIFE@EP2608APUTunchange0.01003/08/202620.860110.080-25.340
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53490SG#HUAHORC2607CBULLdown0.81028/07/202660.60062.8001.707
54038SG#NTES RC2607BBULLup0.10128/07/2026148.500150.5003.952
67915SG#C MOBRP2607ABEARdown0.13128/07/202695.60095.0006.355
50177SG#ICBC RC2607CBULLup0.33029/07/20264.0004.1002.230
51449HS#HSI RC2607LBULLup0.93029/07/202615,888.00015,988.0002.722
51622HS#HSI RC2607OBULLup0.93029/07/202615,928.00016,028.0002.722
52759HS#HSCEIRC2607ABULLup0.31029/07/20265,400.0005,500.0002.721
54019SG#NTES RC2607ABULLup0.12329/07/2026138.500140.5003.246
54065BP#HUAHORC2607BBULLdown0.77029/07/202660.00062.0001.796
55182BP#BAIDURC2607DBULLdown0.05929/07/202696.00098.00017.220
55437BP#GEELYRC2607ABULLup0.09429/07/202614.40014.9004.068
55593UB#HSI RC2607GBULLup0.98029/07/202615,878.00015,978.0002.583
55629SG#HSI RC2607MBULLup0.94029/07/202616,228.00016,328.0002.693
55630SG#HSI RC2607QBULLup0.94029/07/202616,308.00016,408.0002.693
55746HS#HSI RC2607ABULLup0.92029/07/202616,000.00016,100.0002.751
58041SG#ICBC RC2607ABULLup0.35029/07/20263.7003.8002.103
58075SG#CCB RC2607ABULLup0.43029/07/20264.7004.8002.123
62451BP#HUAHORC2607FBULLdown0.70029/07/202667.00069.0001.976
63111SG#CITSERC2607ABULLunchange0.30529/07/202613.00013.5001.788
65332SG#GEELYRC2607ABULLup0.10329/07/202614.00014.5003.713
66201BP#BAIDURC2607EBULLdown0.13329/07/202688.00090.0007.639
66989BI#HSI RC2607ABULLup0.91029/07/202616,300.00016,400.0002.781
67916SG#C MOBRP2607BBEARunchange0.28029/07/2026106.600106.0002.973
54013SG#ALIBARC2607CBULLup0.09030/07/202668.50070.0002.489
55094CT#HKEX RP2607FBEARdown0.14430/07/2026472.000470.0005.611
57108JP#WUXI RC2607ABULLdown0.20830/07/202618.50020.0001.855
64930BP#HUAHORC2607GBULLdown0.64030/07/202674.00076.0002.161
57919CT#CCB RC2608ABULLup0.43031/07/20264.9005.0002.123
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.