Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
29029MSLENOV@EC2611ACALLdown0.68006/11/202615.660139.640+16.746
29031MSMTUAN@EC2611BCALLunchange0.01006/11/2026106.990147.333-33.072
29033MBFITHT@EC2611BCALLunchange0.01306/11/202616.088804.992-452.852
29043UBALIBA@EC2611CCALLunchange0.01006/11/2026161.880220.815-54.318
29050CT-CKH @EC2611ACALLunchange0.01006/11/2026101.110136.531-44.031
29066CT-WXAT@EC2611ACALLdown0.23806/11/2026172.500104.538+10.899
29069JPTENCT@EC2611BCALLunchange0.01006/11/2026616.660154.442-46.894
29070JPALIBA@EC2611CCALLunchange0.01006/11/2026163.880225.392-56.225
29071JPHUAHO@EC2611ACALLunchange0.01006/11/2026217.770484.493-210.214
29072JPFITHT@EC2611BCALLunchange0.01606/11/202614.880816.872-411.340
29073JP-TTI @EC2611ACALLunchange0.01006/11/2026168.55086.524-18.198
29085HS-COVS@EC2611ACALLunchange0.01006/11/202621.880208.112-66.009
29086HSKUASO@EC2611BCALLunchange0.01406/11/202688.880405.141-207.331
29087HSMEITU@EC2611ACALLunchange0.01006/11/20267.380272.758-72.430
29089HS-CRL @EC2611ACALLunchange0.01006/11/202652.880199.861-65.147
29091SGPOMRT@EC2611BCALLunchange0.01106/11/2026230.000228.869-62.086
29095SGHUAHO@EC2611ACALLunchange0.01006/11/2026200.000457.576-184.900
29241HU-CRL @EC2611ACALLunchange0.01006/11/202652.880199.861-65.147
13302MSTENCT@EC2611FCALLunchange0.01009/11/2026628.000148.407-49.595
18198MS-BYD @EC2611ACALLunchange0.01009/11/2026128.433296.707-73.207
18237UB-BYD @EC2611ACALLunchange0.01009/11/2026128.433296.707-73.207
18941SG-BYD @EC2611ACALLunchange0.01009/11/2026128.433296.707-73.207
19004CT-BYD @EC2611ACALLunchange0.01009/11/2026128.280296.269-73.001
25000MB-GBHC@EC2611ACALLunchange0.01009/11/202648.576406.364-135.121
27558JP-GCL @EC2611ACALLunchange0.01009/11/20261.280320.160-100.000
27859BIALIBA@EC2611BCALLunchange0.01009/11/2026155.980165.671-48.694
27912HUALIBA@EC2611CCALLunchange0.01009/11/2026155.980165.671-48.694
28067UBALIBA@EC2611BCALLunchange0.01009/11/2026155.980165.671-48.694
28148JPALIBA@EC2611BCALLunchange0.01009/11/2026157.330168.451-49.981
28685CIASMPT@EC2611BCALLunchange0.01709/11/2026258.000432.362-174.760
29101BPZHJIN@EC2611ACALLunchange0.01009/11/202647.000349.427-169.960
29111BI-COVS@EC2611ACALLunchange0.01709/11/202622.580221.939-71.320
29114HS-YOFC@EC2611CCALLunchange0.01009/11/2026328.690676.495-281.976
29115HSTENCT@EC2611BCALLunchange0.01009/11/2026628.000148.407-49.595
29123MSALIBA@EC2611BCALLunchange0.01009/11/2026156.990193.710-49.657
29125MSSCHLD@EC2611ACALLunchange0.01009/11/20262.690305.160-116.935
29128MS-NTES@EP2611APUTunchange0.01009/11/2026154.900127.756-22.705
29129MS-CRL @EC2611BCALLunchange0.01709/11/202655.900219.943-74.578
29135CTNDPHL@EC2611ACALLunchange0.01009/11/202610.000321.419-116.450
29136UBTENCT@EC2611CCALLunchange0.01009/11/2026618.880144.039-47.423
29138UBTENCT@EC2611DCALLunchange0.01009/11/2026569.990118.915-35.777
29139UB-CMOB@EC2611ACALLunchange0.01109/11/202698.88075.992-21.924
29142UB-SMIC@EC2611BCALLunchange0.01009/11/2026109.380353.737-139.974
29148JP-LINK@EC2611ACALLunchange0.01309/11/202648.66079.947-18.741
29151CTLENOV@EP2611APUTunchange0.01009/11/202611.600217.076-38.331
23256BI-CRRC@EC2611ACALLunchange0.02010/11/20268.890216.307-62.523
23573SG-CRRC@EC2611ACALLunchange0.01610/11/20268.898204.948-62.669
25274UBALUCO@EC2611ACALLunchange0.01210/11/202619.380345.486-164.935
25672UBMTUAN@EC2611BCALLunchange0.01010/11/2026120.100147.298-49.378
26037MS-AIA @EC2611BCALLunchange0.01010/11/202692.93078.225-18.458
26082UB-AIA @EC2611BCALLunchange0.01010/11/202692.93078.225-18.458
26157JP-AIA @EC2611BCALLunchange0.01010/11/202692.93078.225-18.458
26337HU-CCVH@EC2611ACALLunchange0.01010/11/202618.600267.060-137.548
26850BP-AIA @EC2611BCALLunchange0.01010/11/202692.92078.190-18.445
27007SG-AIA @EC2611BCALLunchange0.01010/11/202692.93078.225-18.458
27068HS-AIA @EC2611BCALLunchange0.01010/11/202692.93078.225-18.458
27935MSGEELY@EC2611ACALLunchange0.01010/11/202623.990177.399-64.766
28945CT-HSBC@EP2611APUTunchange0.01010/11/2026118.00065.946-14.182
28963GJALIBA@EC2611CCALLunchange0.01010/11/2026198.000200.033-88.751
29112BILENOV@EC2611ACALLdown0.22110/11/202617.88041.055+4.944
29155MBWASON@EC2611ACALLunchange0.01510/11/202641.188421.261-279.963
29159GJLENOV@EC2611ACALLdown0.45010/11/202616.58036.786+11.855
29162BI-CKA @EC2611ACALLunchange0.01710/11/202667.380109.210-37.174
29172MS-KBLH@EC2611BCALLunchange0.01010/11/202656.900252.095-87.171
29173MSKINGB@EC2611BCALLunchange0.01010/11/202665.900197.895-63.119
29175MSTENCT@EC2611CCALLdown0.01010/11/2026430.00032.435-2.430
29181BP-ZTE @EC2611ACALLunchange0.01010/11/202643.880237.356-118.744
29187HS-LINK@EC2611ACALLunchange0.01610/11/202650.23079.610-22.572
29195JPCLIFE@EC2611ACALLunchange0.01010/11/202643.220170.774-71.644
29196JPNDPHL@EC2611ACALLunchange0.01410/11/202610.220293.310-121.212
29201JP-YOFC@EC2611ACALLunchange0.01010/11/2026399.000616.106-363.684
29202JPLENOV@EC2611ACALLdown0.40510/11/202614.880102.859+20.893
29505CTWASON@EC2611ACALLunchange0.01610/11/202641.188425.919-279.963
13130CTBYDEI@EC2611ACALLunchange0.01011/11/202642.850203.835-100.234
27772UBKUASO@EC2611BCALLunchange0.01011/11/202650.880225.956-75.934
29024JPLENOV@EP2611APUTunchange0.01011/11/202610.990189.560-41.574
29206CICMOLY@EC2611ACALLunchange0.01011/11/202628.000260.893-132.365
29208MB-CTIH@EC2611ACALLunchange0.02211/11/202632.966218.285-82.435
29210MBASMPT@EC2611ACALLunchange0.01511/11/2026315.220383.597-235.698
29213BIHAESH@EC2611ACALLunchange0.01111/11/202628.880110.355-35.970
29214CTGEELY@EC2611ACALLunchange0.01011/11/202627.770205.790-90.728
29216UBALIBA@EP2611BPUTup0.22511/11/2026126.88079.765+20.953
29219CTFITHT@EC2611ACALLunchange0.01011/11/202620.000611.576-587.285
29221MS-GEG @EC2611ACALLunchange0.01011/11/202642.50069.800-21.986
29223MSJDCOM@EP2611APUTunchange0.01011/11/202697.39065.489-14.042
29224CT-LINK@EC2611ACALLunchange0.01011/11/202650.37069.588-22.914
29232HS-KBLH@EC2611BCALLunchange0.01011/11/202661.880262.812-103.553
29236HSKINGB@EC2611BCALLunchange0.02011/11/202670.000242.790-73.267
29244HUFITHT@EC2611BCALLunchange11/11/202618.000-518.557
29251JPBYDEI@EC2611ACALLunchange0.01011/11/202642.850203.835-100.234
29254JPBSSCG@EC2611ACALLunchange0.01011/11/202616.880348.313-184.414
29257JP-CSPC@EC2611ACALLunchange0.01011/11/202610.20078.937-20.710
13895HUASMPT@EC2611BCALLunchange0.01012/11/2026322.000346.931-242.918
17700SGPOMRT@EC2611ACALLunchange0.01212/11/2026303.500332.313-113.883
17724HSPOMRT@EC2611ACALLunchange0.01012/11/2026303.500316.289-113.883
17777GJPOMRT@EC2611ACALLunchange0.01012/11/2026303.500316.289-113.883
18182JP-AIA @EC2611ACALLunchange0.01012/11/202682.99033.964-5.787
18535MB-NIO @EC2611ACALLunchange0.01012/11/202649.866254.045-97.255
21847CIPOMRT@EC2611ACALLunchange0.01012/11/2026303.380316.176-113.798
27654BI-KECL@EC2611ACALLunchange0.02412/11/20269.00060.349-18.499
27761MB-OOIL@EC2611ACALLunchange0.01512/11/2026198.888110.880-30.675
28788MS-HSBC@EC2611ACALLdown0.02412/11/2026137.90025.454-0.291
28958SGYKENR@EC2611ACALLunchange0.01212/11/202618.000184.126-67.910
29259JPTENCT@EC2611CCALLunchange0.01012/11/2026575.55093.036-37.101
29260JPZJGLD@EC2611ACALLunchange0.01012/11/2026229.990169.504-68.491
29261JPCOOPT@EC2611ACALLunchange0.01512/11/202657.880204.195-62.220
29263HUALIBA@EP2611APUTup0.25512/11/2026132.00060.382+25.834
29265CIFITHT@EC2611ACALLunchange0.01012/11/202620.880594.350-617.526
29271GJ-ZAI @EC2611ACALLunchange0.01612/11/20264,000.000587.406-838.526
29274MSNDPHL@EC2611ACALLunchange0.01212/11/20268.500214.044-83.983
29276MSASMPT@EC2611ACALLunchange0.01012/11/2026299.900331.831-219.382
29277MSXPENG@EC2611ACALLdown0.01012/11/202683.900252.758-115.570
29289JP-KBLH@EC2611BCALLunchange0.01012/11/202666.110268.122-117.467
29292UBZHJIN@EC2611ACALLunchange0.01012/11/202640.880237.129-134.808
29293UB-HSBC@EP2611BPUTdown0.01012/11/2026120.88052.843-12.087
29297UBJDCOM@EP2611APUTunchange0.16412/11/2026122.880129.508+8.455
29301BP-KBLH@EC2611BCALLunchange0.03112/11/202663.330343.144-108.322
29303BPASMPT@EC2611BCALLunchange0.01512/11/2026322.000371.920-242.918
29308HSHUAHO@EC2611BCALLunchange0.01012/11/2026183.470303.753-161.353
29310UBJDCOM@EC2611ACALLunchange0.01012/11/2026150.080111.698-32.462
29594UB-KBLH@EC2611ACALLunchange0.01012/11/202666.110268.122-117.467
29961JPASMPT@EC2611CCALLunchange0.01012/11/2026322.000346.931-242.918
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
66575UB#TENCTRC2611LBULLdown0.13609/11/2026351.800355.0006.174
58053UB#ALIBARC2611WBULLdown0.04411/11/202683.50085.0004.768
64574UB#INBIORC2611CBULLdown0.29511/11/202657.40062.0002.927
55261UB#HUAHORC2611ABULLup0.44012/11/202626.70028.5001.595
58477JP#TENCTRC26111BULLdown0.09812/11/2026371.800375.0008.567
60488JP#HUAHORC2611BBULLup0.45012/11/202625.70027.5001.560
65127JP#MTUANRC2611EBULLup0.04412/11/202659.50062.0003.655
65154JP#TENCTRC26117BULLdown0.13812/11/2026351.800355.0006.084
65190JP#TENCTRC26118BULLdown0.16912/11/2026336.800340.0004.968
68197JP#HKEX RC2611ABULLdown0.39512/11/2026193.000195.0001.952
69651JP#PETCHRC2611BBULLunchange0.60012/11/20264.6704.8201.730
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/11/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.