Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
27177SGXTAPI@EC2610ACALLunchange0.01008/10/202613.560319.369-89.916
28162MBBSSCG@EC2610ACALLunchange08/10/202622.222-240.306
28164UBXIAMI@EC2610CCALLunchange0.01008/10/202639.800216.322-68.216
28171HU-ZAOL@EC2610ACALLunchange0.01008/10/202618.900283.759-101.278
27755MBCKINF@EC2610ACALLunchange0.01509/10/202683.888103.315-29.457
28096MB-TIME@EC2610ACALLdown0.01109/10/202628.888252.016-86.134
28203MB-HPE @EC2610ACALLunchange0.01009/10/202636.888373.918-178.821
28204BP-YOFC@EC2610ACALLunchange0.01009/10/2026320.000252.003-90.931
28209CT-GEG @EC2610ACALLunchange0.01009/10/202641.880128.025-36.684
28668MS-ZAOL@EC2610ACALLunchange0.01309/10/202616.250263.479-73.056
29736HU-HPE @EC2610ACALLunchange09/10/202636.888-178.821
25438JPALUCO@EC2610ACALLunchange0.01512/10/202619.660390.500-156.323
25480MSALUCO@EC2610ACALLunchange0.01012/10/202619.800362.493-158.149
26512HU-CSC @EC2610ACALLunchange0.01012/10/202617.000164.168-54.125
26890MBSANDS@EC2610ACALLunchange0.01012/10/202623.188251.240-110.417
27078MBHRPHA@EC2610ACALLunchange0.01012/10/202688.888249.136-83.501
27252HSSMORE@EC2610ACALLunchange0.01912/10/202615.510260.117-67.676
27324JPLIAUT@EC2610ACALLunchange0.01412/10/202680.440280.892-86.983
28071MS-J&T @EC2610ACALLunchange0.01012/10/202614.390193.259-65.593
28240MSPINAN@EP2610APUTunchange0.01412/10/202649.90020.225-2.729
28243MSLENOV@EC2610ACALLdown4.25012/10/202611.070621.548+65.749
13862HU-ZAI @EC2610CCALLunchange0.01013/10/20263,813.000437.057-493.002
17753MB-WHG @EC2610ACALLunchange0.01013/10/20269.642137.172-48.111
21880HU-WHG @EC2610ACALLunchange0.01013/10/20269.642137.172-48.111
22359MBZJSHI@EC2610ACALLunchange0.01013/10/202648.888281.188-113.858
22476HUZJSHI@EC2610ACALLunchange0.01013/10/202648.888281.188-113.858
22504CIHRPHA@EC2610ACALLunchange0.01013/10/202690.880243.333-87.614
27102JP-CGS @EC2610ACALLunchange0.01313/10/202614.610233.145-111.127
28280BPGANFE@EC2610ACALLunchange0.02013/10/2026111.210455.508-279.039
28286CTGEELY@EC2610ACALLunchange0.01013/10/202631.250223.206-113.895
28308SGGANFE@EC2610ACALLunchange0.01613/10/2026111.211435.038-279.042
28320MBPOMRT@EP2610APUTunchange0.01013/10/2026143.88836.533-5.647
28331SGMIMAX@EC2610ACALLunchange0.01013/10/20261,380.000543.717-566.023
28333BPMIMAX@EC2610ACALLunchange0.01013/10/20261,888.000605.178-811.197
28336BP-ZAI @EC2610ACALLunchange0.02013/10/20261,888.000335.646-193.624
28339CTMIMAX@EC2610ACALLunchange0.01013/10/20262,688.000671.254-1,197.297
28341CIMIMAX@EC2610ACALLunchange0.01013/10/20262,000.000616.174-865.251
28342CI-ZAI @EC2610ACALLunchange0.01013/10/20262,500.000355.524-288.802
28343HS-ZAI @EC2610ACALLunchange0.01013/10/20261,513.000249.776-135.303
28344HSMIMAX@EC2610ACALLunchange0.01013/10/20261,999.000616.079-864.768
28348HSGANFE@EC2610ACALLunchange0.01013/10/2026111.210398.137-279.039
28349DS-ZAI @EC2610ACALLunchange0.02613/10/20261,813.000343.644-181.960
28350DS-ZAI @EC2610BCALLunchange0.01013/10/20263,813.000437.057-493.002
28352DSMIMAX@EC2610ACALLunchange0.01013/10/20261,800.000596.002-768.726
28353DSMIMAX@EC2610BCALLunchange0.01013/10/20263,800.000733.202-1,733.977
28482HUGANFE@EC2610ACALLunchange0.01013/10/2026121.320416.746-313.497
28503CTGANFE@EC2610BCALLunchange0.01013/10/2026121.320416.746-313.497
28506SGMIMAX@EC2610CCALLunchange0.01013/10/20261,689.880583.768-715.579
28531UBGANFE@EC2610ACALLunchange0.01213/10/2026121.320430.482-313.497
28598JPAKESO@EC2610BCALLunchange0.01013/10/2026211.700220.984-100.284
29318JP-ZAI @EC2610FCALLunchange0.01013/10/20263,813.000437.057-493.002
21598MB-SHEC@EC2610ACALLunchange0.01814/10/20267.388349.558-164.329
23735CIKSCLD@EC2610ACALLunchange0.01014/10/20268.880235.298-87.738
24268CTKSCLD@EC2610ACALLunchange0.01014/10/20268.890235.584-87.949
25780JPKSCLD@EC2610ACALLunchange0.01314/10/20268.898251.965-88.118
26634MBXJGST@EC2610ACALLunchange0.01614/10/202621.888311.671-163.552
27010JPXTAPI@EC2610ACALLunchange0.01614/10/202613.550241.477-89.776
27243GJ-CATL@EP2610APUTup0.02914/10/2026449.80034.211-5.663
28074BPKSCLD@EC2610ACALLunchange0.02014/10/20268.890283.979-87.949
28269BIZHJIN@EC2610ACALLunchange0.01014/10/202643.920246.648-156.542
28330MS-CATL@EP2610APUTup0.02614/10/2026449.80032.875-5.663
28369MBMIMAX@EC2610ACALLunchange0.01014/10/20262,468.000629.833-1,091.120
28373MB-ZAI @EC2610ACALLunchange0.01614/10/20262,513.000368.570-290.824
28382SG-ZAI @EC2610ACALLunchange0.01014/10/20261,388.000221.278-115.863
28387BI-ZAI @EC2610ACALLunchange0.02114/10/20261,999.000337.831-210.886
28389BI-ZAI @EC2610BCALLunchange0.01014/10/20261,688.000263.078-162.519
28390BIMIMAX@EC2610ACALLunchange0.01014/10/20262,888.000657.450-1,293.822
28391BIMIMAX@EC2610BCALLunchange0.01114/10/20262,088.000609.050-907.722
28394DSMIMAX@EC2610CCALLunchange0.01014/10/20262,300.000617.262-1,010.039
28396HUMIMAX@EC2610ACALLunchange0.01014/10/20262,026.000594.343-877.799
28397HU-ZAI @EC2610ACALLunchange0.01014/10/20262,026.000300.340-215.086
28481JPZHJIN@EC2610ACALLunchange0.01214/10/202643.920253.906-156.542
28484HUZHJIN@EC2610ACALLunchange14/10/202643.920-156.542
28562UBZHJIN@EC2610ACALLunchange0.01014/10/202643.920246.648-156.542
29161GJMIMAX@EC2610ACALLunchange0.01014/10/20262,300.000617.262-1,010.039
29272GJ-ZAI @EC2610BCALLunchange0.01714/10/20262,513.000372.278-290.824
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51051JP#HKEX RC2610CBULLunchange0.33008/10/2026218.000220.0002.273
51052JP#HKEX RC2610DBULLunchange0.26008/10/2026248.000250.0002.885
51275JP#HKEX RC2610EBULLunchange0.28508/10/2026240.000242.0002.632
51422SG#HKEX RC2610DBULLdown0.25008/10/2026256.000258.0003.000
54257JP#SMIC RC2610CBULLdown0.12308/10/202645.90046.5004.618
59849JP#SMIC RC2610DBULLdown0.01608/10/202655.40056.00035.500
60877JP#HUAHORC2610ABULLdown0.10208/10/202686.20088.0009.373
62447JP#HUAHORC2610BBULLdown0.01708/10/202696.20098.00056.235
65778BI#HKEX RC2610ABULLdown0.22508/10/2026266.880268.8803.334
65861JP#HKEX RC2610ABULLdown0.34508/10/2026206.000208.0002.174
67094HS#HKEX RC2610CBULLdown0.23608/10/2026263.000265.0003.178
67161JP#HKEX RC2610BBULLdown0.34008/10/2026208.000210.0002.206
68093UB#CNOOCRC26107BULLup0.10708/10/202618.75019.0004.493
68551JP#HKEX RC2610JBULLdown0.20608/10/2026276.500279.0003.641
69610UB#PETCHRC2610GBULLup0.52008/10/20264.8505.0001.890
69703JP#TENCTRC26109BULLdown0.07208/10/2026378.800382.00011.428
51021UB#HKEX RC2610DBULLunchange0.29009/10/2026238.000240.0002.586
63201HS#CATL RC2610ABULLdown0.07709/10/2026441.000450.00012.384
64148HS#SMIC RC2610ABULLdown0.11309/10/202645.70046.5005.027
65477UB#CNOOCRC2610ZBULLup0.20709/10/202614.25014.5002.323
66168UB#C MOBRC2610EBULLup0.14809/10/202665.40066.0005.365
56711UB#SMIC RC2610HBULLdown0.07412/10/202649.90050.5007.676
63611UB#CNOOCRC26103BULLup0.15312/10/202616.95017.2003.142
68916UB#ZIJINRC2610ABULLdown0.06212/10/202625.20026.0005.045
69953UB#C MOBRC2610HBULLup0.21012/10/202659.40060.0003.781
54963UB#CNOOCRC26102BULLup0.16713/10/202616.25016.5002.879
58106UB#TENCTRC2610TBULLdown0.04313/10/2026391.800395.00019.135
51627UB#HKEX RC2610FBULLdown0.22114/10/2026268.000270.0003.394
55450UB#AIA RC2610HBULLup0.10514/10/202659.40060.0006.595
55605HS#TENCTRC2610NBULLdown0.01114/10/2026406.800410.00074.800
56134UB#SMIC RC2610GBULLdown0.04714/10/202652.40053.00012.085
62572UB#HUAHORC2610BBULLdown0.02214/10/202698.200100.00043.455
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/10/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.