Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
24553	CTTRSKY@EC2503A	CALL	0.080	13/03/2025	10.300	27.511	+7.374
24890	MSMTUAN@EC2503A	CALL	0.485	13/03/2025	116.000	148.428	+29.483
27020	JPTENCT@EC2503E	CALL	0.560	13/03/2025	452.190	50.287	+10.899
27048	SGTENCT@EC2503B	CALL	0.560	13/03/2025	452.190	50.287	+10.899
25658	MSPETCH@EC2503A	CALL	0.010	14/03/2025	12.020	224.415	-103.384
25996	UB-ICBC@EC2503A	CALL	0.450	14/03/2025	5.110	37.928	+7.928
26024	HS-ICBC@EC2503A	CALL	0.450	14/03/2025	5.110	37.928	+7.928
26242	CT-ICBC@EC2503A	CALL	0.425	14/03/2025	5.110	28.594	+7.928
26261	UBPETCH@EC2503A	CALL	0.010	14/03/2025	12.020	224.415	-103.384
26306	JPPETCH@EC2503A	CALL	0.010	14/03/2025	12.020	224.415	-103.384
26545	UBWEIMO@EC2503A	CALL	0.184	14/03/2025	2.260	129.175	+1.739
26600	JPWEIMO@EC2503A	CALL	0.157	14/03/2025	2.260	107.521	+1.739
10274	BP-GOLD@EC2503A	CALL	0.260	17/03/2025	2,780.000
10365	UBNQ100@EC2503B	CALL	0.027	17/03/2025	21,000.000	48.456
10366	UBNQ100@EC2503C	CALL	0.013	17/03/2025	22,000.000	52.664
10376	BPNQ100@EP2503A	PUT	0.019	17/03/2025	16,000.000	87.570
10386	HSNQ100@EC2503A	CALL	0.016	17/03/2025	22,110.000	57.099
10390	JPNQ100@EC2503A	CALL	0.011	17/03/2025	22,100.000	52.242
10391	JPNQ100@EC2503B	CALL	0.014	17/03/2025	21,100.000	41.024
10392	JPNQ100@EP2503A	PUT	0.010	17/03/2025	15,920.000	78.695
10396	MSNQ100@EC2503C	CALL	0.010	17/03/2025	22,110.000	51.329
10397	UBNQ100@EP2503A	PUT	0.010	17/03/2025	15,920.000	78.695
10399	HSNQ100@EC2503B	CALL	0.117	17/03/2025	21,105.000	97.547
10400	HSNQ100@EP2503A	PUT		17/03/2025	15,920.000
10401	HSNQ100@EC2503C	CALL		17/03/2025	20,100.000
10402	SGNQ100@EP2503A	PUT	0.010	17/03/2025	15,920.000	78.695
10403	MSNQ100@EP2503A	PUT	0.013	17/03/2025	15,920.000	82.675
10408	SGNQ100@EC2503B	CALL	0.019	17/03/2025	21,105.000	45.074
10415	JP-DJIA@EC2503A	CALL	0.015	17/03/2025	46,200.000	52.691
10416	JP-DJIA@EP2503A	PUT	0.010	17/03/2025	38,600.000	34.064
10417	JPNQ100@EP2503B	PUT	0.011	17/03/2025	16,600.000	65.754
10418	JPNQ100@EP2503C	PUT	0.011	17/03/2025	17,800.000	45.522
10419	JP-S&P @EC2503A	CALL	0.011	17/03/2025	6,300.000	52.011
10420	JP-S&P @EP2503A	PUT	0.012	17/03/2025	5,200.000	37.855
10424	UB-DJIA@EC2503A	CALL	0.015	17/03/2025	46,431.000	54.460
10425	UB-DJIA@EP2503A	PUT	0.010	17/03/2025	38,407.000	35.919
10426	UBNQ100@EP2503B	PUT	0.015	17/03/2025	17,711.000	51.075
10427	UBNQ100@EP2503C	PUT	0.010	17/03/2025	16,517.000	66.174
10428	HS-DJIA@EC2503A	CALL	0.013	17/03/2025	46,431.000	52.659
10429	HS-DJIA@EP2503A	PUT	0.010	17/03/2025	38,407.000	35.919
10431	HSNQ100@EP2503B	PUT	0.010	17/03/2025	17,711.000	46.304
10451	SGNQ100@EP2503B	PUT	0.011	17/03/2025	17,711.000	47.338
10483	MS-DJIA@EC2503A	CALL	0.013	17/03/2025	46,431.000	52.659
18207	CT-SJM @EC2503A	CALL	0.010	17/03/2025	3.880	253.598	-63.713
19579	HS-SJM @EC2503A	CALL	0.015	17/03/2025	3.890	285.180	-64.135
23762	CTZHJIN@EP2503A	PUT	0.010	17/03/2025	7.900	222.100	-44.522
23979	UBSTANC@EC2503A	CALL	0.740	17/03/2025	78.930	116.067	+31.839
24563	UBANTAS@EC2503A	CALL	0.010	17/03/2025	112.100	82.463	-18.187
24632	HSANTAS@EC2503A	CALL	0.010	17/03/2025	112.100	82.463	-18.187
25786	UB-CCB @EC2503A	CALL	0.290	17/03/2025	6.410	19.383	+4.185
26129	CTXIAMI@EC2503A	CALL	3.440	17/03/2025	18.200	356.904	+65.563
26189	GJSANDS@EC2503A	CALL	0.041	17/03/2025	18.820	83.803	-7.175
26200	SGSANDS@EC2503A	CALL	0.010	17/03/2025	18.820	45.731	-7.175
26221	JPSANDS@EC2503A	CALL	0.010	17/03/2025	18.820	45.731	-7.175
26231	UBSANDS@EC2503A	CALL	0.012	17/03/2025	18.820	48.746	-7.175
26348	HSSANDS@EC2503A	CALL	0.054	17/03/2025	18.820	97.641	-7.175
26765	MSSDGLD@EC2503A	CALL	0.015	17/03/2025	20.230	128.713	-28.526
26797	UBSDGLD@EC2503A	CALL	0.011	17/03/2025	20.230	119.037	-28.526
26853	UB-ACMT@EC2503A	CALL	0.025	17/03/2025	23.050	38.959	-3.132
26882	JPSDGLD@EC2503A	CALL	0.012	17/03/2025	20.230	121.594	-28.526
26946	UB-TRIP@EP2503A	PUT	0.010	17/03/2025	274.800	184.461	-41.156
26975	JP-TRIP@EP2503A	PUT	0.010	17/03/2025	274.800	184.461	-41.156
27097	GJ-HKEX@EP2503A	PUT	0.010	17/03/2025	206.400	169.227	-40.035
27125	MS-HKEX@EP2503A	PUT	0.013	17/03/2025	206.400	176.354	-40.035
27131	HS-HKEX@EP2503A	PUT	0.010	17/03/2025	206.400	169.227	-40.035
27136	CTCMOLY@EC2503A	CALL	0.021	17/03/2025	7.700	128.523	-21.643
27137	CT-AIA @EP2503A	PUT	0.010	17/03/2025	48.830	93.005	-22.245
27151	CIALIBA@EC2503A	CALL	0.840	17/03/2025	88.950	131.284	+32.357
27153	CI-HKEX@EP2503A	PUT	0.024	17/03/2025	206.400	196.142	-40.035
27186	UB-HKEX@EP2503A	PUT	0.010	17/03/2025	206.400	169.227	-40.035
27212	JP-HKEX@EP2503A	PUT	0.014	17/03/2025	205.000	180.585	-40.442
27306	JP-CMB @EC2503A	CALL	0.880	17/03/2025	40.040	101.263	+17.443
27343	CT-HKEX@EP2503A	PUT	0.010	17/03/2025	204.800	171.510	-40.500
27436	CT-HKEX@EC2503B	CALL	1.350	17/03/2025	278.200	96.333	+19.175
27461	GJ-HKEX@EC2503B	CALL	1.530	17/03/2025	278.200	183.539	+19.175
27557	HU-CMB @EC2503A	CALL	0.830	17/03/2025	40.040		+17.443
28728	JPCMOLY@EC2503A	CALL	0.010	17/03/2025	8.890	153.007	-40.442
28753	UBCMOLY@EC2503A	CALL	0.011	17/03/2025	8.890	156.405	-40.442
22196	JPCTGDF@EC2503A	CALL	0.010	18/03/2025	84.050	213.011	-64.321
22197	JP-JMJ @EC2503A	CALL	0.010	18/03/2025	6.410	306.273	-102.848
22218	UBCTGDF@EC2503A	CALL	0.010	18/03/2025	84.050	213.011	-64.321
22219	UB-JMJ @EC2503A	CALL	0.010	18/03/2025	6.410	306.273	-102.848
22275	HSCTGDF@EC2503A	CALL	0.010	18/03/2025	84.050	213.011	-64.321
22465	MS-JMJ @EC2503A	CALL	0.010	18/03/2025	6.390	305.380	-102.215
22570	MSCSA50@EC2503A	CALL	0.067	18/03/2025	12.460	17.703	+2.121
23345	JPMTUAN@EP2503A	PUT	0.010	18/03/2025	57.750	310.181	-64.894
23360	UBMTUAN@EP2503A	PUT	0.012	18/03/2025	57.750	319.826	-64.894
23420	SGMTUAN@EP2503A	PUT	0.015	18/03/2025	57.750	332.639	-64.894
23530	HS-JMJ @EC2503A	CALL	0.010	18/03/2025	6.410	306.273	-102.848
23876	HSCNOOC@EP2503A	PUT	0.013	18/03/2025	15.640	72.358	-13.400
23978	UBCNOOC@EP2503A	PUT	0.011	18/03/2025	15.640	68.896	-13.400
24598	HSSPDRG@EC2503A	CALL	0.211	18/03/2025	2,000.490	19.308	+4.829
24616	UBSPDRG@EC2503A	CALL	0.223	18/03/2025	2,000.490	28.338	+4.829
24748	CTSPDRG@EC2503A	CALL	0.204	18/03/2025	2,000.000	14.746	+4.853
24760	MSTENCT@EP2503A	PUT	0.013	18/03/2025	289.800	171.517	-42.897
24766	HSTENCT@EP2503A	PUT	0.010	18/03/2025	289.800	164.219	-42.897
24899	UBTENCT@EP2503A	PUT	0.010	18/03/2025	289.800	164.219	-42.897
24931	CTTENCT@EP2503A	PUT	0.010	18/03/2025	289.800	164.219	-42.897
24965	JPTENCT@EP2503A	PUT	0.014	18/03/2025	289.800	173.719	-42.897
24977	SGTENCT@EP2503A	PUT	0.010	18/03/2025	289.800	164.219	-42.897
25189	HS-CCB @EC2503A	CALL	0.203	18/03/2025	6.670	40.960	+0.299
25238	CT-CCB @EC2503A	CALL	0.063	18/03/2025	6.670	10.487	+0.299
25266	GJXIAMI@EC2503A	CALL	2.900	18/03/2025	23.530	160.931	+55.478
25335	MSTENCT@EC2503B	CALL	0.014	18/03/2025	560.500	40.657	-10.443
25399	UBTENCT@EC2503B	CALL	0.015	18/03/2025	560.500	41.361	-10.443
25423	HS-JDL @EC2503A	CALL	0.375	18/03/2025	11.300	306.963	+15.419
25428	JPTENCT@EC2503B	CALL	0.015	18/03/2025	560.500	41.361	-10.443
25434	UBZIJIN@EP2503A	PUT	0.018	18/03/2025	14.860	61.803	-8.722
25440	KS-CCB @EC2503A	CALL	0.110	18/03/2025	6.670	20.775	+0.299
25453	MSJIANC@EC2503A	CALL	0.010	18/03/2025	23.450	186.067	-74.220
25461	UBJIANC@EC2503A	CALL	0.010	18/03/2025	23.450	186.067	-74.220
25505	JP-JDL @EC2503A	CALL	0.201	18/03/2025	11.300	43.699	+15.419
26106	CTZIJIN@EP2503A	PUT	0.019	18/03/2025	14.860	63.140	-8.722
26145	JPZIJIN@EP2503A	PUT	0.022	18/03/2025	14.860	67.036	-8.722
26146	JPCLIFE@EC2503A	CALL	0.355	18/03/2025	13.820	47.544	+11.068
26255	MS-HSBC@EC2503B	CALL	0.880	18/03/2025	77.050	38.249	+10.041
26317	UBCLIFE@EC2503A	CALL	0.375	18/03/2025	13.820	67.644	+11.068
26346	UB-MGMC@EC2503A	CALL	0.010	18/03/2025	17.198	168.643	-58.946
26435	UBBAIDU@EC2503A	CALL	0.010	18/03/2025	103.980	66.106	-16.244
26445	SG-HSBC@EC2503A	CALL	0.830	18/03/2025	77.050		+10.041
26473	JP-HSBC@EC2503A	CALL	0.850	18/03/2025	77.050		+10.041
26487	UB-HSBC@EC2503A	CALL	0.880	18/03/2025	77.050	38.249	+10.041
26632	HU-HSBC@EC2503A	CALL	0.870	18/03/2025	77.050	28.624	+10.041
26695	DSBAIDU@EC2503A	CALL	0.014	18/03/2025	103.980	72.600	-16.244
26717	HU-TRIP@EC2503A	CALL	0.570	18/03/2025	410.200	57.214	+12.163
26735	GJMTUAN@EC2503A	CALL	0.620	18/03/2025	116.100	338.365	+29.422
26737	CTBAIDU@EC2503A	CALL	0.010	18/03/2025	103.980	66.106	-16.244
26742	JPBAIDU@EC2503A	CALL	0.011	18/03/2025	103.980	67.821	-16.244
26858	MS-HSBC@EC2503C	CALL	1.310	18/03/2025	72.550	55.140	+15.295
26875	KS-HSBC@EC2503A	CALL	1.310	18/03/2025	72.550	43.047	+15.295
26878	CT-HSBC@EC2503A	CALL	1.290	18/03/2025	72.550		+15.295
26927	KSBAIDU@EC2503A	CALL	0.013	18/03/2025	103.880	70.743	-16.132
27038	GJBAIDU@EC2503A	CALL	0.020	18/03/2025	103.980	81.052	-16.244
27615	DSXIAMI@EC2503A	CALL	2.700	18/03/2025	23.930		+54.721
27644	GJJDCOM@EC2503A	CALL	0.068	18/03/2025	158.980	38.023	-1.132
27877	CTTENCT@EC2503D	CALL	0.010	18/03/2025	560.500	37.562	-10.443
27893	SGTENCT@EC2503C	CALL	0.016	18/03/2025	560.500	42.043	-10.443
28729	JPPINAN@EC2503B	CALL	0.015	18/03/2025	52.368	47.979	-12.498
28931	DSSPDRG@EC2503A	CALL	0.213	18/03/2025	2,000.490	21.278	+4.829
29165	CTPINAN@EC2503B	CALL	0.010	18/03/2025	52.360	43.633	-12.481
29180	UBPINAN@EC2503E	CALL	0.012	18/03/2025	52.368	45.504	-12.498
29361	BIPINAN@EC2503C	CALL	0.012	18/03/2025	52.368	45.504	-12.498
18178	JPSENTM@EC2503A	CALL	0.010	19/03/2025	2.390	181.965	-41.420
18232	UBSENTM@EC2503A	CALL	0.010	19/03/2025	2.390	181.965	-41.420
18272	GSSENTM@EC2503A	CALL	0.010	19/03/2025	2.390	181.965	-41.420
18333	HSSENTM@EC2503A	CALL	0.010	19/03/2025	2.380	180.588	-40.828
18946	MSSENTM@EC2503A	CALL	0.010	19/03/2025	2.390	181.965	-41.420
24127	UB-COSL@EC2503A	CALL	0.010	19/03/2025	11.300	214.586	-77.953
24136	JP-COSL@EC2503A	CALL	0.010	19/03/2025	11.300	214.586	-77.953
24138	HS-COSL@EC2503A	CALL	0.010	19/03/2025	11.300	214.586	-77.953
24143	MS-COSL@EC2503A	CALL	0.015	19/03/2025	11.300	236.983	-77.953
24605	MS-GEG @EC2503A	CALL	0.010	19/03/2025	50.550	137.842	-62.279
24622	SGSPDRG@EC2503A	CALL	0.214	19/03/2025	2,000.490	20.933	+4.829
24927	CTCLIFE@EP2503A	PUT	0.016	19/03/2025	9.670	162.264	-37.773
25094	MSCLIFE@EP2503A	PUT	0.010	19/03/2025	9.670	147.990	-37.773
25135	UBCLIFE@EP2503A	PUT	0.013	19/03/2025	9.670	155.585	-37.773
25381	SGCLIFE@EP2503A	PUT	0.014	19/03/2025	9.670	157.899	-37.773
25513	DSCLIFE@EP2503A	PUT	0.010	19/03/2025	9.670	147.990	-37.773
26751	UBMTUAN@EC2503C	CALL	0.355	19/03/2025	150.100	75.474	+8.754
26784	JPMTUAN@EC2503C	CALL	0.325	19/03/2025	150.100	57.628	+8.754
26972	CTMTUAN@EC2503B	CALL	0.740	19/03/2025	128.100	84.147	+22.128
27215	CTXIAMI@EC2503B	CALL	2.980	19/03/2025	22.930	157.562	+56.613
27236	MSMTUAN@EC2503D	CALL	0.300	19/03/2025	150.100	37.760	+8.754
27263	CTMTUAN@EC2503C	CALL	0.315	19/03/2025	150.100	50.742	+8.754
27378	BIMTUAN@EC2503A	CALL	0.295	19/03/2025	150.100	31.114	+8.754
27548	CTPETCH@EP2503A	PUT	0.010	19/03/2025	5.000	54.786	-15.398
27909	MS-HSBC@EP2503A	PUT	0.020	19/03/2025	60.500	107.015	-29.364
27912	MSTENCT@EP2503B	PUT	0.010	19/03/2025	363.430	100.326	-28.388
27913	UBTENCT@EP2503B	PUT	0.010	19/03/2025	363.430	100.326	-28.388
28011	CTTENCT@EP2503B	PUT	0.010	19/03/2025	363.430	100.326	-28.388
28485	SGTENCT@EP2503B	PUT	0.010	19/03/2025	363.430	100.326	-28.388
28830	DS-HSBC@EP2503A	PUT	0.010	19/03/2025	60.500	95.263	-29.364
28839	CT-HSBC@EP2503A	PUT	0.010	19/03/2025	60.560	95.026	-29.294
28841	UB-HSBC@EP2503A	PUT	0.014	19/03/2025	60.500	100.570	-29.364
28895	GJ-HSBC@EP2503A	PUT	0.010	19/03/2025	60.500	95.263	-29.364
29324	MSTENCT@EC2503I	CALL	0.990	19/03/2025	412.700	91.113	+18.680

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50077	JP#XIAMIRC2503A	BULL	0.820	13/03/2025	12.100	12.500	1.289
50341	JP#MTUANRC2503E	BULL	0.380	13/03/2025	127.500	130.000	4.329
63305	JP#CMB RC2503A	BULL	0.290	13/03/2025	19.600	20.000	1.672
56680	UB#JDCOMRC2503A	BULL	0.179	19/03/2025	68.300	71.100	1.756

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 13/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.