Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18754HUZHIST@EC2606ACALLunchange0.01004/06/20268.05042.231-4.140
19639UBKUASO@EC2606ACALLunchange0.01004/06/202696.000326.061-104.255
20137MSKUASO@EC2606ACALLunchange0.01004/06/202696.000326.061-104.255
20189BIKUASO@EC2606ACALLunchange0.01004/06/202696.000326.061-104.255
20340CIKUASO@EC2606ACALLunchange0.01004/06/202695.950325.883-104.149
20352SGKUASO@EC2606ACALLunchange0.01004/06/202696.000326.061-104.255
20993HSKUASO@EC2606BCALLunchange0.01004/06/202696.000326.061-104.255
22153CTKUASO@EC2606ACALLunchange0.01004/06/202695.990326.026-104.234
23351MSPOMRT@EC2606ACALLunchange0.01004/06/2026249.990161.263-39.581
23357MS-CMB @EC2606ACALLunchange0.01004/06/202658.99095.089-24.085
23400CTPOMRT@EC2606ACALLunchange0.01004/06/2026275.000195.502-53.546
24164HSCLIFE@EP2606APUTunchange0.01304/06/202625.86055.775-7.511
24184BICLIFE@EP2606APUTunchange0.02004/06/202625.86064.425-7.511
24194GJCLIFE@EP2606APUTunchange0.01004/06/202625.86051.214-7.511
24212BPCLIFE@EP2606APUTunchange0.01004/06/202625.90050.486-7.368
24231CICLIFE@EP2606APUTunchange0.01004/06/202625.88850.703-7.411
24699HUKUASO@EC2606BCALLunchange0.01004/06/202696.000326.575-104.255
25305GJKUASO@EC2606BCALLunchange0.01004/06/202696.000325.889-104.255
21635HUCCCCL@EC2606ACALLunchange0.01005/06/20265.290124.341-21.609
22299HUSMORE@EC2606ACALLunchange05/06/202617.670-93.538
23212MSSMORE@EC2606ACALLunchange0.01305/06/202617.670301.710-93.538
23255BI-J&T @EC2606ACALLunchange0.01005/06/202615.200234.632-65.038
23313MS-J&T @EC2606ACALLunchange0.01105/06/202615.200239.641-65.038
23412JPXINYI@EC2606ACALLunchange0.01405/06/202611.55094.052-17.617
23413JPZHJIN@EC2606ACALLunchange0.01405/06/202638.380251.094-86.492
23416JPCFJLG@EC2606ACALLdown0.01005/06/202642.990147.532-44.845
23450CTTENCT@EC2606CCALLunchange0.01005/06/2026728.880164.522-59.214
23467HU-J&T @EC2606ACALLunchange0.01005/06/202615.200234.207-65.038
23557UBSMORE@EC2606ACALLunchange0.01105/06/202617.670291.273-93.538
23802HSSMORE@EC2606ACALLunchange0.01005/06/202617.670285.663-93.538
23844BI-HSBC@EC2606BCALLdown0.77005/06/2026138.98027.452+5.198
24754HS-J&T @EC2606ACALLunchange0.01305/06/202615.200248.567-65.038
25112BIPINAN@EC2606BCALLunchange0.01005/06/202684.040136.465-47.052
27388HSCCCCL@EC2606ACALLunchange0.01505/06/20265.290139.208-21.609
10033MS-N225@EC2606BCALLdown1.17008/06/202654,000.000107.537
10035MS-N225@EP2606BPUTunchange0.01008/06/202641,790.000176.442
10042JP-N225@EP2606APUTunchange0.01008/06/202641,800.000176.366
10043JP-N225@EP2606BPUTunchange0.01008/06/202639,800.000188.866
10045JP-N225@EP2606DPUTunchange0.01008/06/202635,820.000202.801
10054SG-N225@EP2606APUTunchange0.01008/06/202639,800.000188.866
10060JP-N225@EP2606EPUTunchange0.01008/06/202644,000.000165.508
10081BP-N225@EP2606APUTunchange0.01008/06/202645,000.000148.400
10082BP-N225@EC2606ACALLdown0.78008/06/202656,481.00086.540
10083SG-N225@EP2606BPUTunchange0.01008/06/202643,780.000167.163
10098UB-N225@EC2606DCALLdown0.88008/06/202660,000.00077.629
10099UB-N225@EP2606EPUTunchange0.01008/06/202647,000.000141.450
10100UB-N225@EP2606FPUTunchange0.01008/06/202650,000.000128.075
10101UB-N225@EP2606GPUTunchange0.01008/06/202643,780.000167.163
10102UB-N225@EP2606HPUTunchange0.01008/06/202644,775.000149.980
10103JP-N225@EC2606DCALLdown0.62008/06/202660,000.00065.926
10796UB-N225@EP2606APUTunchange0.01808/06/202640,000.000208.507
10797UB-N225@EP2606BPUTunchange0.01008/06/202642,000.000174.841
10798UB-N225@EP2606CPUTunchange0.01008/06/202638,000.000194.061
10799UB-N225@EP2606DPUTunchange0.01108/06/202636,000.000204.213
11000JP-N225@EP2606FPUTunchange0.01108/06/202646,765.000145.752
11001JP-N225@EP2606GPUTunchange0.01008/06/202649,750.000129.829
11004MS-N225@EP2606CPUTunchange0.01008/06/202646,765.000143.105
11005MS-N225@EP2606DPUTunchange0.01008/06/202649,750.000129.829
13622HU-NTES@EC2606ACALLunchange0.01008/06/2026316.080189.474-64.197
14022JP-HSBC@EC2606ACALLunchange0.65008/06/2026114.18097.284+22.115
18202MBALIHI@EC2606ACALLunchange0.01608/06/20266.610303.256-86.723
20161JP-WXAT@EC2606ACALLunchange0.01308/06/2026163.330144.582-32.681
20839MS-NTES@EC2606ACALLunchange0.01008/06/2026316.080189.474-64.197
20881JP-NTES@EC2606ACALLunchange0.01108/06/2026316.080192.836-64.197
20938UB-NTES@EC2606ACALLunchange0.01008/06/2026316.080189.474-64.197
22073BP-HSBC@EC2606ACALLunchange0.64008/06/2026114.000106.777+22.237
22569MS-HSBC@EC2606ACALLunchange0.65008/06/2026114.18097.284+22.115
22724JP-CKH @EC2606ACALLdown0.21308/06/202666.99019.856+2.772
23473HU-HSPG@EC2606ACALLunchange0.01008/06/202660.600231.665-103.356
24199JP-CTIH@EC2606ACALLunchange0.01308/06/202626.900138.066-36.548
24373UB-CKH @EC2606ACALLdown0.22408/06/202667.04025.555+2.700
24433HU-CTIH@EC2606ACALLunchange0.01008/06/202626.908130.588-36.589
25781JPMEITU@EC2606ACALLunchange0.01308/06/20269.100256.001-78.782
29674BI-HSBC@EC2606ACALLunchange0.65008/06/2026114.18095.168+22.115
29941CT-HSBC@EC2606ACALLunchange0.65008/06/2026114.180116.794+22.115
13056SG-HSBC@EC2606ACALLunchange0.65009/06/2026114.18086.442+22.115
15849UBXIAMI@EP2606BPUTup0.20309/06/202638.58082.737+36.037
18625UBLIAUT@EP2606APUTup0.44509/06/2026101.880156.511+78.737
19310CI-GDS @EC2606ACALLunchange0.01009/06/202656.980202.562-66.706
19339CI-MRES@EC2606ACALLdown0.64009/06/20266.080123.110+34.270
20790CI-SMIC@EC2606CCALLdown0.02509/06/202688.00058.369-7.383
22252MB-WPC @EC2606BCALLup0.89009/06/202631.33887.278+23.040
22769CI-HKEX@EC2606ACALLunchange0.01009/06/2026488.00066.824-21.393
22970BPSMORE@EC2606ACALLunchange0.01509/06/202616.690232.793-82.804
23500MB-ZLAB@EC2606ACALLunchange0.02109/06/202621.888204.691-65.192
23508MBCRPOW@EC2606ACALLdown0.02709/06/202622.88865.185-6.160
23521HU-BILI@EC2606BCALLunchange0.01009/06/2026239.990176.720-69.245
23524JP-CMB @EP2606APUTdown0.01009/06/202643.33037.495-8.856
23525JP-ICBC@EP2606APUTunchange0.01309/06/20265.40073.495-19.762
23864JPCRPOW@EC2606ACALLdown0.02509/06/202622.90863.597-6.252
23970UB-GEG @EP2606APUTup0.08009/06/202632.25027.533+1.161
23987DS-YOFC@EC2606ACALLunchange2.44009/06/202688.930+64.766
24067BI-GEG @EP2606APUTup0.08009/06/202632.25027.533+1.161
24290HU-YOFC@EC2606BCALLdown3.30009/06/202688.938366.776+64.763
24329BICSHIP@EC2606ACALLdown0.36009/06/202612.35090.640+11.151
21145MSKSCLD@EC2606ACALLunchange0.01010/06/202616.990306.991-160.184
23342BIUBTEC@EC2606BCALLunchange0.01010/06/2026145.000109.434-31.222
23574HUMOBVI@EC2606ACALLunchange0.01010/06/202627.700205.102-95.898
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68180UB#JDCOMRC2606ABULLdown0.06405/06/202682.57085.0703.571
68133UB#BOCL RP2606CBEARup0.09008/06/20266.0806.0005.844
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 04/06/2026 15:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.