Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13259BI-WXAT@EC2603ACALLunchange0.01503/03/2026132.100122.119-17.527
19290MBGANFE@EP2603APUTunchange0.01003/03/202617.720438.040-70.042
19887CIXPENG@EC2603ACALLunchange0.01003/03/2026130.680311.407-105.957
19890CI-CSPC@EC2603ACALLunchange0.01003/03/202611.880130.676-28.850
19892CIMTUAN@EC2603BCALLunchange0.01003/03/2026106.880202.951-41.282
19942UBMTUAN@EC2603CCALLunchange0.01003/03/2026108.880210.510-43.926
19960BIMTUAN@EC2603CCALLunchange0.01003/03/2026116.000202.124-53.338
19961BI-TRIP@EC2603ACALLunchange0.01003/03/2026888.880288.714-127.335
19962BI-TRIP@EP2603BPUTup0.27503/03/2026420.88032.949+7.642
20006BI-BYD @EC2603ACALLunchange0.01003/03/2026120.000116.836-24.740
20124CISDGLD@EC2603ACALLdown0.06403/03/202642.08032.167-0.286
20135BIMTUAN@EP2603BPUTunchange0.01003/03/202667.88051.674-10.271
20147MB-CTEL@EC2603ACALLunchange0.01003/03/20267.728168.226-55.493
20150HUJDCOM@EP2603APUTup0.13203/03/2026107.48031.838+7.052
20157JPSPDRG@EP2603APUTunchange0.01003/03/20262,399.000176.899-37.232
20162MBCGIRC@EC2603ACALLdown0.02003/03/2026209.90073.939-8.700
20185BIJDCOM@EP2603APUTup0.13203/03/2026107.48020.189+7.052
20228MBAVICN@EC2603ACALLunchange0.01003/03/20267.888248.325-98.191
20229MBNFSPR@EC2603ACALLunchange0.01003/03/202668.888166.351-53.289
20232JPZIJIN@EC2603ACALLdown0.79003/03/202635.990147.596+16.728
20235JPAKESO@EC2603ACALLunchange0.01303/03/2026216.160361.290-117.137
20244CIUBTEC@EC2603ACALLunchange0.01003/03/2026160.880204.594-48.413
20250SGZIJIN@EC2603ACALLdown0.82003/03/202636.000170.606+16.705
20251SG-CSPC@EC2603ACALLunchange0.01003/03/202615.500225.909-68.113
20261BI-CCB @EC2603ACALLunchange0.01003/03/20269.08058.653-14.214
20266MBZHJIN@EC2603ACALLunchange03/03/202641.818-22.132
20309MB-CGS @EC2603ACALLdown0.01003/03/202616.881252.983-82.497
20591HU-ZAOL@EC2603ACALLunchange03/03/202626.520-86.236
20596CTTENCT@EP2603BPUTunchange0.18503/03/2026530.38017.610+3.894
20610MSTENCT@EP2603CPUTup0.18203/03/2026530.38015.660+3.894
20620JPTENCT@EP2603CPUTdown0.18203/03/2026530.38010.449+3.894
20637HSTENCT@EP2603BPUTunchange0.18303/03/2026530.38030.573+3.894
20645SG-ZAOL@EC2603ACALLunchange0.01003/03/202626.520271.997-86.236
20682JP-ZAOL@EC2603ACALLdown0.01003/03/202626.520271.997-86.236
20689UBTENCT@EP2603CPUTunchange0.19703/03/2026530.38011.232+3.894
20697CT-WXAT@EC2603ACALLunchange0.01403/03/2026132.100119.352-17.527
20713BPTENCT@EP2603BPUTunchange0.19603/03/2026531.00018.195+4.016
20714CIJDCOM@EP2603APUTup0.13303/03/2026107.48019.610+7.052
20718BIALIBA@EP2603APUTup0.07203/03/2026142.78024.530+5.920
20743GJALIBA@EP2603APUTup0.07403/03/2026142.78023.269+5.920
20750CTALIBA@EP2603CPUTunchange0.03003/03/2026137.90018.362+2.300
20753CTBAIDU@EP2603APUTunchange0.01303/03/202698.830103.166-15.746
20762MSALIBA@EP2603CPUTup0.02803/03/2026137.90010.285+2.300
20763MSALIBA@EP2603DPUTup0.07203/03/2026142.78024.843+5.920
20775HSALIBA@EP2603CPUTup0.02603/03/2026137.90011.905+2.300
20776HSMTUAN@EP2603BPUTup0.29503/03/202691.06064.738+20.370
20778BPMTUAN@EP2603BPUTup0.30503/03/202691.08090.222+20.397
20779BPALIBA@EP2603CPUTup0.07603/03/2026142.98028.717+6.068
20805JPBAIDU@EP2603APUTunchange0.01003/03/202698.88096.228-15.703
20821HUMTUAN@EP2603CPUTup0.29503/03/202691.06064.738+20.370
20822HUALIBA@EP2603BPUTup0.07203/03/2026142.78024.530+5.920
20870UBALIBA@EP2603HPUTup0.02803/03/2026137.90010.285+2.300
20950JPALIBA@EP2603FPUTup0.07503/03/2026142.78027.952+5.920
21046HSALIBA@EP2603DPUTup0.07403/03/2026142.78024.530+5.920
21047CIALIBA@EP2603BPUTup0.07303/03/2026142.88023.570+5.994
21182JP-JXR @EC2603ACALLdown0.01003/03/20264.098225.235-72.911
21309DSSPDRG@EP2603BPUTunchange0.01003/03/20262,449.000169.961-35.924
21520UBMTUAN@EP2603CPUTup0.37503/03/202694.83074.575+25.354
21531MS-JXR @EC2603ACALLdown0.01003/03/20264.098225.235-72.911
22029MS-BYD @EC2603BCALLunchange0.01003/03/2026108.85076.458-13.150
22076BP-BYD @EC2603CCALLdown0.01003/03/2026108.98076.983-13.285
22106HS-BYD @EC2603CCALLunchange0.01003/03/2026108.98076.983-13.285
22147JP-BYD @EC2603BCALLunchange0.01203/03/2026108.98081.047-13.285
22456DS-BYD @EC2603CCALLunchange0.01003/03/2026108.98076.983-13.285
22507SGSDGLD@EC2603ACALLunchange0.02803/03/202645.82065.353-9.199
28551JP-WXAT@EC2603ACALLunchange0.01703/03/2026132.100127.466-17.527
29171HU-WXAT@EC2603ACALLunchange0.01003/03/2026132.100107.446-17.527
20020CIPHANC@EC2603ACALLunchange0.01004/03/202697.880402.643-168.164
20315BISDGLD@EC2603ACALLdown0.01804/03/202645.80052.569-9.152
20338CIPOMRT@EC2603ACALLunchange0.01004/03/2026428.880258.070-101.731
20343BPUBTEC@EC2603ACALLunchange0.01004/03/2026176.000220.279-62.362
20349SGPINAN@EC2603ACALLdown0.28504/03/202663.00017.787+4.545
20354HSPOMRT@EC2603BCALLunchange0.01004/03/2026409.920244.917-92.813
20489SG-GWMC@EC2603ACALLunchange0.01004/03/202624.350274.025-95.897
20807GJJDCOM@EC2603ACALLunchange0.01004/03/2026164.090197.192-63.436
20810BIALIBA@EC2603ECALLunchange0.01004/03/2026210.080172.772-55.846
20816SG-CATL@EP2603APUTunchange0.01004/03/2026344.800135.924-29.199
20818SGPOMRT@EC2603BCALLunchange0.01004/03/2026370.190214.573-74.125
20838MSALIBA@EC2603GCALLunchange0.01004/03/2026210.080172.772-55.846
20864CIJIANC@EC2603BCALLdown1.06004/03/202632.00095.466+24.812
20867UBPOMRT@EC2603BCALLunchange0.01004/03/2026370.190214.573-74.125
20891JPALIBA@EC2603ECALLunchange0.01004/03/2026210.080172.772-55.846
20895CTALIBA@EC2603CCALLunchange0.01004/03/2026210.080172.772-55.846
20903GJALIBA@EC2603DCALLunchange0.01004/03/2026210.080172.772-55.846
20936UBALIBA@EC2603DCALLunchange0.01004/03/2026210.080172.772-55.846
20975HUPOMRT@EC2603BCALLunchange0.01004/03/2026370.190214.573-74.125
21010GJPOMRT@EC2603BCALLunchange0.01004/03/2026369.080213.663-73.603
21085HUALIBA@EC2603DCALLunchange0.01004/03/2026210.080172.772-55.846
21213GJMTUAN@EC2603ECALLunchange0.01004/03/2026136.800239.940-80.833
21432CTPOMRT@EC2603BCALLunchange0.01504/03/2026370.000230.801-74.036
21506BIPOMRT@EC2603DCALLunchange0.01004/03/2026369.080213.663-73.603
21754HUPOMRT@EC2603CCALLunchange0.01004/03/2026330.120179.136-55.278
21757HUJDCOM@EC2603ACALLunchange0.01004/03/2026164.090197.192-63.436
18215HU-SDHG@EC2603ACALLunchange0.01005/03/202622.8881,007.524-1,386.234
20087BI-CUNI@EC2603ACALLunchange0.01005/03/202611.290168.167-49.934
20203HUUBTEC@EC2603ACALLunchange0.01005/03/2026158.988173.242-46.668
20300SG-CUNI@EC2603ACALLunchange0.01005/03/202611.290168.167-49.934
20360CIMTUAN@EC2603CCALLunchange0.01005/03/2026117.880179.975-55.823
20382BPAKESO@EC2603ACALLunchange0.01005/03/2026190.000259.638-90.859
20394HSAKESO@EC2603BCALLunchange0.01005/03/2026179.260242.072-80.070
20397CIGEELY@EP2603APUTup0.03305/03/202615.28025.061-0.844
20400CI-BYD @EP2603APUTunchange0.01505/03/202674.88092.251-22.162
20408CICSCIH@EC2603ACALLunchange0.01005/03/202613.880161.971-50.216
20913BIPINAN@EC2603ACALLdown0.20205/03/202664.04012.975+2.970
20928CTMTUAN@EP2603CPUTup0.28505/03/202690.01054.035+18.982
20930SGMTUAN@EP2603BPUTup0.29005/03/202690.01071.300+18.982
20934SGPINAN@EC2603BCALLdown0.02605/03/202668.13024.448-3.227
20946MSMTUAN@EP2603BPUTup0.29005/03/202690.01071.300+18.982
20956JPCSHIP@EC2603ACALLup1.62005/03/202612.890191.816+38.325
20990HSPINAN@EC2603ACALLdown0.21305/03/202664.04019.517+2.970
21029JPPINAN@EC2603ACALLdown0.03705/03/202668.13028.284-3.227
21072BPPINAN@EC2603ACALLdown0.01605/03/202668.10020.319-3.182
21086HUCSHIP@EC2603ACALLup1.63005/03/202612.898213.736+38.287
21107HUPINAN@EC2603ACALLdown0.21305/03/202664.04019.517+2.970
21118UBPINAN@EC2603ACALLdown0.04005/03/202668.13029.277-3.227
21290HSPINAN@EC2603BCALLdown0.03205/03/202668.13026.584-3.227
21467BPPOMRT@EC2603DCALLdown0.01105/03/2026338.200177.764-59.078
21550MSCSHIP@EC2603ACALLunchange1.19005/03/202612.898+38.287
21611JPPOMRT@EC2603ECALLunchange0.01805/03/2026338.200195.960-59.078
21619GJPINAN@EC2603ACALLdown0.02005/03/202668.13022.160-3.227
21813SGPOMRT@EC2603CCALLunchange0.01305/03/2026338.200183.496-59.078
21814DSPOMRT@EC2603BCALLunchange0.01005/03/2026338.200174.672-59.078
21826MSPOMRT@EC2603ECALLdown0.01005/03/2026298.200136.718-40.263
21854JPPOMRT@EC2603FCALLunchange0.01005/03/2026298.200136.718-40.263
21865UBPOMRT@EC2603CCALLunchange0.01205/03/2026298.200141.893-40.263
21890BPPOMRT@EC2603ECALLunchange0.02105/03/2026298.000160.660-40.169
21927BPCSHIP@EC2603ACALLup1.55005/03/202612.880166.028+38.373
21931UBPOMRT@EC2603DCALLunchange0.01005/03/2026338.200174.672-59.078
21955CIPOMRT@EC2603CCALLunchange0.01305/03/2026297.800143.874-40.075
22050SGPOMRT@EC2603DCALLunchange0.01005/03/2026298.200136.718-40.263
22666BPALIBA@EC2603HCALLunchange0.01005/03/2026180.000115.513-33.531
26810BIPINAN@EC2603BCALLdown0.02605/03/202668.13024.448-3.227
14498BPTENCT@EC2603DCALLunchange0.01006/03/2026810.000142.372-58.668
19157CTCLIFE@EC2603ACALLdown0.20406/03/202627.99040.689+6.824
10001UB-N225@EP2603DPUTunchange0.01009/03/202641,790.000108.144
10002UB-N225@EC2603DCALLunchange0.79009/03/202647,737.000138.923
10017MS-N225@EP2603CPUTunchange0.01009/03/202641,790.000108.144
10752JP-N225@EP2603APUTunchange0.01009/03/202638,000.000134.921
10753JP-N225@EC2603ACALLdown0.73009/03/202645,000.00063.982
10756SG-N225@EP2603APUTunchange0.01009/03/202637,810.000136.386
10761UB-N225@EP2603APUTunchange0.01009/03/202637,810.000136.386
10762UB-N225@EP2603BPUTunchange0.01309/03/202635,000.000147.507
10763UB-N225@EP2603CPUTunchange0.01009/03/202640,000.000119.853
10764UB-N225@EC2603ACALLunchange1.04009/03/202643,000.000232.135
10765UB-N225@EC2603BCALLunchange1.15009/03/202648,000.000137.642
10768UB-N225@EC2603CCALLunchange1.13009/03/202646,000.000180.730
10769JP-N225@EP2603BPUTunchange0.01109/03/202634,825.000144.944
10770JP-N225@EP2603CPUTdown0.01009/03/202639,800.000121.333
10773MS-N225@EC2603ACALLunchange09/03/202645,225.000
10774MS-N225@EP2603APUTunchange0.01009/03/202634,825.000142.810
10775MS-N225@EP2603BPUTunchange09/03/202639,800.000
10776MS-N225@EC2603BCALLdown0.54009/03/202650,250.00038.521
10794JP-N225@EP2603DPUTunchange0.01009/03/202642,000.000106.632
15175BIALUCO@EC2603ACALLdown1.59009/03/20266.180289.018+55.826
18724HSCLIFE@EC2603ACALLdown0.36009/03/202626.28037.870+12.517
19156CTKUASO@EP2603APUTup0.16109/03/202668.33032.202+13.411
19624MSKUASO@EP2603APUTup0.16309/03/202668.33046.791+13.411
19765GJKUASO@EP2603APUTup0.16109/03/202668.33032.202+13.411
19797SGKUASO@EP2603APUTup0.16109/03/202668.33032.202+13.411
20019DS-BYD @EC2603ACALLunchange0.01309/03/2026135.000131.988-40.333
20540JP-HUAP@EC2603ACALLunchange0.01309/03/20269.030119.795-48.276
20583BI-HUAP@EC2603ACALLunchange0.02009/03/20269.030128.735-48.276
20835MSPOMRT@EC2603CCALLunchange0.01009/03/2026430.190216.610-102.347
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59608UB#SMIC RC2603BBULLdown0.18404/03/202644.40045.0003.399
68925UB#SMIC RC2603HBULLdown0.10305/03/202652.40053.0006.073
54787HS#WUXI RC2603CBULLdown0.39006/03/202618.50020.0001.897
56886HS#SMIC RC2603DBULLdown0.19906/03/202642.40043.0003.143
66243HS#TENCTRC2603DBULLdown0.17506/03/2026427.000430.0005.834
56419UB#ALIBARC2603BBULLdown0.12709/03/202673.50075.0002.123
64726UB#SENTMRC2603CBULLdown0.20909/03/20261.2201.2802.134
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/03/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.