Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19744SG-ZTE @EC2608ACALLunchange0.01019/08/202642.820325.847-79.013
21169MS-ZTE @EC2608ACALLunchange0.01019/08/202642.820325.847-79.013
22274MB-CMSC@EC2608ACALLunchange0.01719/08/202625.099267.141-70.394
22607MBGFSEC@EC2608ACALLdown0.01019/08/202631.776262.651-86.151
22932HUCSCIH@EC2608ACALLunchange0.01019/08/202611.600169.690-41.463
23504MB-GCL @EC2608ACALLunchange0.01119/08/20261.580376.643-119.444
23517HUGSBIO@EC2608ACALLup1.20019/08/202617.500240.144+40.395
25597CTAKESO@EC2608ACALLunchange0.01019/08/2026131.260210.204-46.988
25794JP-PAHT@EC2608BCALLunchange0.01319/08/202618.990457.354-166.339
26291HU-YOFC@EC2608ACALLunchange0.01019/08/2026218.000236.561-66.032
26480JPALIBA@EC2608FCALLunchange0.01019/08/2026150.090116.551-20.845
26498SGALIBA@EC2608ECALLunchange0.01019/08/2026150.090116.551-20.845
26518CIALIBA@EC2608CCALLunchange0.01019/08/2026150.080116.522-20.837
26522DSALIBA@EC2608BCALLunchange0.01019/08/2026150.090116.551-20.845
26538UBALIBA@EC2608FCALLunchange0.01019/08/2026150.090116.551-20.845
26552GJALIBA@EC2608CCALLunchange0.01019/08/2026150.090116.551-20.845
26562BIALIBA@EC2608ECALLunchange0.01019/08/2026150.090116.551-20.845
26573CTALIBA@EC2608ECALLunchange0.01019/08/2026150.000116.291-20.773
26574CTASMPT@EC2608ACALLunchange0.14219/08/2026168.988138.379-6.617
26604HSALIBA@EC2608FCALLunchange0.01019/08/2026150.090116.551-20.845
26680HUALIBA@EC2608BCALLunchange0.01019/08/2026150.090116.551-20.845
27953CI-GDS @EC2608ACALLunchange0.01019/08/202652.880265.009-61.614
13689BI-SMIC@EP2608APUTunchange0.01020/08/202642.500251.976-41.781
15458MSTENCT@EC2608ACALLunchange0.01020/08/2026610.000167.190-36.404
15505UBTENCT@EC2608ACALLunchange0.01020/08/2026610.000167.190-36.404
15532BITENCT@EC2608ACALLunchange0.01020/08/2026610.000167.190-36.404
15614CTTENCT@EC2608ACALLunchange0.01020/08/2026610.000167.190-36.404
16853HU-SJM @EC2608ACALLunchange0.01020/08/20263.900350.511-162.626
19749CI-MNIU@EC2608ACALLunchange0.01020/08/202623.210116.291-27.039
19983JP-MNIU@EC2608ACALLunchange0.01520/08/202623.210128.281-27.039
20047CT-MNIU@EC2608ACALLunchange0.01020/08/202623.210116.291-27.039
20071UB-MNIU@EC2608ACALLunchange0.01220/08/202623.210121.375-27.039
22001HUCNOOC@EP2608APUTunchange0.01020/08/202614.760150.472-39.657
22204JP-BYD @EP2608APUTunchange0.01420/08/202681.88065.716-8.412
22560UBXPENG@EC2608ACALLunchange0.01120/08/2026138.780487.466-202.090
22591CIXPENG@EC2608ACALLunchange0.01020/08/2026138.780478.068-202.090
22737BPXPENG@EC2608ACALLunchange0.01520/08/2026138.680520.954-201.872
23362HUASPGI@EC2608ACALLunchange0.01020/08/202688.800391.434-155.319
23539SGTENCT@EC2608ACALLunchange0.01020/08/2026610.000166.812-36.404
24339HUKUASO@EP2608APUTup0.56020/08/202665.950+74.471
24355MS-NTES@EC2608ACALLunchange0.01320/08/2026280.200166.654-44.136
24398UB-NTES@EC2608ACALLunchange0.01020/08/2026280.200157.891-44.136
24482JPKUASO@EP2608APUTup0.56020/08/202665.950+74.471
24550HU-PAHT@EC2608ACALLunchange0.01020/08/202625.020482.481-250.912
24562BIKUASO@EP2608APUTup0.56020/08/202665.950136.411+74.471
24598UBKUASO@EP2608APUTup0.56020/08/202665.950169.998+74.471
24710BIALIBA@EC2608BCALLunchange0.01020/08/2026200.200185.645-61.192
24825JP-NTES@EC2608ACALLunchange0.01420/08/2026280.200169.330-44.136
24836HS-NTES@EC2608ACALLunchange0.01020/08/2026280.200157.891-44.136
24954SG-NTES@EC2608ACALLdown0.01020/08/2026280.200157.891-44.136
25127JP-PAHT@EC2608ACALLunchange0.01320/08/202625.020505.654-250.912
25372GJTENCT@EC2608ACALLunchange0.01020/08/2026880.500224.302-96.892
25497CT-CMB @EC2608ACALLunchange0.01020/08/202668.050124.667-39.733
26035MS-CTWR@EC2608ACALLunchange0.01020/08/202612.310133.891-33.659
26143BITENCT@EC2608DCALLunchange0.01020/08/2026660.500143.123-47.697
26203CTALIBA@EC2608CCALLunchange0.01520/08/2026200.200199.922-61.192
26211JPALIBA@EC2608DCALLunchange0.01020/08/2026200.200185.645-61.192
26235SGTENCT@EC2608CCALLunchange0.01020/08/2026660.500143.123-47.697
26241GJ-CATL@EP2608APUTunchange0.01020/08/2026408.680157.587-34.975
26256HSALIBA@EC2608ECALLunchange0.01020/08/2026200.200185.645-61.192
26263UBALIBA@EC2608ECALLunchange0.01020/08/2026200.200185.645-61.192
26276SG-CATL@EP2608APUTunchange0.01120/08/2026408.680160.038-34.975
26305CIMEITU@EC2608BCALLunchange0.01020/08/20266.680211.554-53.563
26321JP-CATL@EP2608APUTunchange0.01220/08/2026408.680162.354-34.975
26323CTMTUAN@EC2608BCALLunchange0.03220/08/202688.88049.128-2.102
26392HS-CATL@EP2608APUTunchange0.01020/08/2026408.680157.587-34.975
26410UBALIBA@EP2608APUTunchange0.14720/08/2026132.78026.845+6.908
26420BI-CATL@EP2608APUTunchange0.01020/08/2026408.680157.587-34.975
26618MS-TRIP@EC2608ACALLunchange0.01020/08/2026516.110146.300-46.456
26647CTBYDEI@EC2608ACALLunchange0.01820/08/202645.720268.195-93.893
26715GJ-TRIP@EC2608ACALLunchange0.01020/08/2026517.110146.893-46.740
26769SGCLIFE@EC2608BCALLunchange0.01020/08/202636.200125.311-34.273
26969MSBYDEI@EC2608ACALLunchange20/08/202645.720-93.893
27197JP-HUAP@EC2608ACALLunchange0.01020/08/20269.030175.081-67.688
27259HUBYDEI@EC2608ACALLunchange0.01020/08/202645.720242.400-93.893
27343JPCLIFE@EC2608CCALLunchange0.01020/08/202636.200125.311-34.273
27404UBCLIFE@EC2608CCALLunchange0.01020/08/202636.200125.311-34.273
27601JP-TRIP@EC2608ACALLunchange0.01320/08/2026517.110153.833-46.740
27779UB-TRIP@EC2608ACALLunchange0.01020/08/2026517.110146.893-46.740
27814MSCMOLY@EC2608ACALLunchange0.01020/08/202619.91099.538-20.667
27872HS-TRIP@EC2608ACALLunchange0.01020/08/2026517.110146.893-46.740
28037UBCMOLY@EC2608ACALLunchange0.01120/08/202619.910102.002-20.667
13541HUKINGD@EC2608ACALLunchange0.01021/08/202621.600384.216-179.793
15343JPBAIDU@EP2608APUTup0.02321/08/202688.83059.817-1.245
18226MSBAIDU@EP2608APUTdown0.01021/08/202688.83033.978-1.245
18629UBBAIDU@EP2608APUTup0.01221/08/202688.83038.071-1.245
19254BIXIAMI@EC2608ACALLunchange0.01021/08/202662.040347.343-126.093
22294HU-AGBK@EC2608ACALLunchange0.01021/08/20267.60074.359-22.186
23052HUCRGAS@EC2608ACALLunchange0.01021/08/202631.000243.616-94.846
23179HU-CMB @EP2608APUTunchange0.01021/08/202643.60050.218-10.472
24909BI-HSBC@EC2608ACALLdown0.09921/08/2026163.10018.227-1.179
26702UBTENCT@EP2608BPUTdown0.01421/08/2026428.68027.908-4.141
26703UBTENCT@EP2608CPUTdown0.03421/08/2026437.80027.664-2.102
26870MSTENCT@EP2608CPUTunchange0.01721/08/2026428.68029.829-4.141
27020JPTENCT@EP2608BPUTunchange0.02021/08/2026428.68031.640-4.141
27422GJTENCT@EP2608BPUTdown0.01021/08/2026428.68025.091-4.141
27511HSTENCT@EP2608BPUTdown0.01021/08/2026428.68025.091-4.141
28466HSKINGB@EC2608ACALLunchange0.07121/08/202658.930148.936-28.893
13200HS-SMIC@EC2608ACALLdown0.49524/08/202648.000161.576+34.247
14151JPXIAMI@EC2608ACALLunchange0.01024/08/202660.880322.578-121.866
15116MSSPDRG@EC2608ACALLunchange0.01024/08/20264,020.00083.262-28.393
17027HU-LEAP@EC2608ACALLunchange0.01024/08/202668.880262.193-69.238
17430MB-ZLAB@EC2608ACALLunchange0.01024/08/202636.888278.866-81.535
18878MSXIAMI@EC2608ACALLunchange0.01024/08/202661.990327.227-125.911
21198MSXIAMI@EC2608CCALLunchange0.01024/08/202655.990297.444-104.045
21257HU-GEG @EC2608ACALLunchange0.01024/08/202662.700186.462-78.632
21730BIHUAHO@EC2608ACALLdown0.25024/08/202688.880123.661+21.829
22007CTALIBA@EC2608ACALLunchange0.01024/08/2026228.000222.713-83.575
22508SG-CKA @EC2608ACALLunchange0.02024/08/202651.16353.320-11.321
22680MB-CPIC@EC2608ACALLunchange0.01524/08/202662.601253.243-119.961
22783MS-CNMC@EC2608ACALLunchange0.01724/08/202619.990156.335-39.303
22929HU-ZAOL@EC2608ACALLunchange0.01024/08/202619.999243.477-91.745
22998BI-CKA @EC2608ACALLunchange0.01024/08/202651.16044.845-11.314
23316MSCSHCL@EC2608ACALLup0.12724/08/202615.66030.291+7.882
23871MB-CMB @EC2608ACALLunchange0.01224/08/202666.666107.707-36.891
23949MBUBTEC@EC2608ACALLunchange0.01024/08/2026202.988312.788-137.413
24102CT-CKA @EC2608ACALLunchange0.02424/08/202651.11056.080-11.205
24350MSRMGEN@EC2608ACALLunchange0.01024/08/2026120.990194.838-55.215
24602HSKUASO@EP2608APUTup0.56024/08/202665.950+74.471
24658MSALIHI@EP2608APUTunchange0.51024/08/20265.727+75.945
24713MS-PAHT@EC2608ACALLunchange0.01024/08/202626.990444.171-278.541
24940CISPDRG@EC2608ACALLunchange0.01024/08/20264,058.88085.772-29.635
25278MSLENOV@EP2608APUTunchange0.01024/08/20268.390377.346-72.145
26100MBBEONE@EC2608ACALLunchange0.01024/08/2026321.888135.083-43.957
26208MB-BILI@EC2608ACALLunchange0.01024/08/2026345.678309.316-157.584
26299JPSCHLD@EC2608ACALLunchange0.01324/08/20263.530278.793-124.127
26356JP-HSI @EP2608APUTdown0.01024/08/202624,500.00023.921-3.903
26358JP-HSI @EC2608ACALLunchange0.01024/08/202630,500.00067.821-19.631
26359JP-HSI @EP2608BPUTunchange0.01024/08/202623,500.00037.419-7.825
26361JP-HSI @EC2608BCALLunchange0.01024/08/202628,500.00051.197-11.786
26465UB-HSI @EC2608ACALLunchange0.01124/08/202630,652.00070.609-20.227
26466UB-HSI @EC2608BCALLunchange0.01024/08/202628,642.00052.874-12.343
26468UB-HSI @EP2608APUTunchange0.01024/08/202624,378.00025.951-4.382
26469UB-HSI @EP2608BPUTunchange0.01024/08/202623,383.00039.165-8.284
26491BI-HSI @EP2608APUTunchange0.01024/08/202624,378.00025.951-4.382
26493BI-HSI @EC2608ACALLunchange0.01024/08/202628,642.00052.874-12.343
26495SG-HSI @EP2608APUTunchange0.01424/08/202624,377.50029.053-4.383
26496SG-HSI @EP2608BPUTunchange0.01024/08/202623,382.50039.173-8.286
26532MS-HSI @EC2608ACALLunchange0.01024/08/202628,642.00052.874-12.343
26534MS-HSI @EP2608APUTunchange0.01024/08/202623,383.00039.165-8.284
26535MS-HSI @EP2608BPUTunchange0.01024/08/202624,378.00025.951-4.382
26589SG-HSI @EC2608ACALLunchange0.01024/08/202630,652.50069.199-20.229
26590SG-HSI @EC2608BCALLunchange0.01024/08/202628,642.50052.768-12.345
26606BP-HSI @EC2608ACALLunchange0.01024/08/202630,650.00069.176-20.219
26608BP-HSI @EP2608APUTunchange0.01024/08/202623,388.00039.199-8.265
26616CT-HSI @EC2608ACALLunchange0.01324/08/202628,642.00056.384-12.343
26617CT-HSI @EC2608BCALLunchange0.01524/08/202630,651.00075.191-20.223
26632BI-HSI @EC2608BCALLunchange24/08/202630,652.000-20.227
26633BI-HSI @EP2608BPUTunchange0.01024/08/202623,383.00039.274-8.284
26801JPCLIFE@EC2608BCALLunchange0.01024/08/202637.900123.689-40.579
26808GJXIAMI@EC2608CCALLunchange0.01024/08/202642.900152.692-56.341
26821HUKSOFT@EC2608ACALLunchange0.01024/08/202636.900132.503-44.366
26828MSCLIFE@EC2608BCALLunchange0.01024/08/202637.900123.689-40.579
26829MSXIAMI@EC2608DCALLunchange0.01024/08/202642.900152.692-56.341
26840UBKSOFT@EC2608ACALLunchange0.01024/08/202636.900132.503-44.366
26842UBCLIFE@EC2608BCALLunchange0.01024/08/202637.900123.689-40.579
26879JPXIAMI@EC2608DCALLdown0.01024/08/202642.900152.692-56.341
26913MSHUAHO@EC2608ACALLdown0.01024/08/2026139.990104.064-23.122
26968MSSENTM@EC2608ACALLunchange0.01024/08/20263.290277.621-130.070
27045BISENTM@EC2608ACALLunchange0.01024/08/20263.290277.621-130.070
27098MSKSOFT@EC2608ACALLunchange24/08/202636.900-44.366
27117CIXIAMI@EC2608CCALLunchange0.01024/08/202642.900152.692-56.341
27180SGSENTM@EC2608ACALLunchange0.01224/08/20263.290286.410-130.070
27190HSSENTM@EC2608ACALLunchange0.01524/08/20263.290298.187-130.070
27222JPSENTM@EC2608ACALLunchange0.01024/08/20263.290277.621-130.070
27242GJ-HSI @EP2608APUTunchange0.01024/08/202623,400.00039.021-8.218
28275CT-HSI @EP2608APUTdown0.01224/08/202624,380.00027.640-4.374
28630HS-HSI @EP2608APUTunchange0.01024/08/202624,378.00026.077-4.382
29601HSXIAMI@EC2608BCALLunchange0.01024/08/202656.040298.235-104.227
11059JPEURUS@EC2608ACALLunchange0.01325/08/20261.27031.294
11069SG-META@RC2608ACALLunchange0.02325/08/2026830.000
18218CIROBSN@EC2608ACALLunchange0.01025/08/202654.980333.107-163.314
18855JP-NCI @EC2608ACALLunchange0.01025/08/202666.660150.516-48.596
19543CIAVICN@EC2608ACALLunchange0.01225/08/20266.570288.974-125.000
19876HU-XXF @EC2608ACALLunchange0.01025/08/202610.0001,205.101-2,225.581
19987JP-SF @EC2608ACALLunchange0.01025/08/202653.200189.115-62.791
21284BICMOLY@EC2608ACALLunchange0.01025/08/202620.88089.581-26.545
22600SGXPENG@EC2608ACALLunchange0.01325/08/2026138.780385.607-202.090
22981JP-MGP @EC2608ACALLunchange0.01325/08/2026118.800323.145-140.681
23157HS-ZTE @EC2608ACALLunchange0.01425/08/202642.820252.698-79.013
23230CIPHANC@EC2608ACALLunchange0.01325/08/202658.880291.889-117.591
23231CIKINGD@EC2608ACALLunchange0.01025/08/202616.880256.601-118.653
23360HU-CSC @EC2608ACALLunchange0.02525/08/202616.600180.555-48.082
23415JP-SANY@EC2608ACALLunchange0.01525/08/202610.310114.339-32.519
23459CICMOLY@EC2608BCALLunchange0.01025/08/202630.880188.293-87.152
23729CIXPENG@EP2608APUTup0.25525/08/202658.88056.507+28.167
23930CI-LEAP@EC2608ACALLunchange0.01025/08/202658.880147.418-44.668
24179BICLIFE@EC2608ACALLunchange0.01025/08/202641.000126.066-52.077
24392CICLIFE@EC2608ACALLunchange0.01025/08/202642.680135.513-58.309
24662CIAMCS3@EP2608APUTunchange0.01525/08/202648.88047.783-11.673
24667CI-CTWR@EC2608ACALLunchange0.01025/08/202612.280101.508-33.333
24868CISPDRG@EP2608APUTup0.17925/08/20263,188.00025.608+1.821
24879CI-WPC @EC2608ACALLdown0.03925/08/202634.88054.061-8.323
24935CI-BYD @EC2608ACALLunchange0.01625/08/2026106.88081.366-19.553
24986MBHZROB@EP2608APUTunchange0.67025/08/20266.999506.130+46.423
25060HUKINGB@EC2608BCALLdown0.29525/08/202645.00077.870+1.575
25147CT-HKEX@EC2608ACALLunchange0.01025/08/2026550.00085.358-32.658
25252HSLAOPU@EC2608ACALLunchange0.01025/08/20261,111.810354.116-224.711
25333CIZIJIN@EC2608ACALLunchange0.01025/08/202670.880183.968-103.095
25391UBALIBA@EC2608CCALLunchange0.01025/08/2026188.880146.616-52.077
25429JP-MRES@EC2608ACALLunchange0.01025/08/202614.880177.146-63.877
25435JP-BOCL@EC2608ACALLup0.01325/08/20265.66021.126-4.621
25485JPGANFE@EC2608ACALLunchange0.01025/08/202666.220206.010-77.343
25590MBXPENG@EC2608ACALLunchange0.01525/08/202688.888238.288-93.487
25592CTSPDRG@EC2608ACALLunchange0.01025/08/20265,500.000140.443-75.663
25624BITENCT@EC2608BCALLunchange0.01025/08/2026708.880125.043-58.515
25770CI-HSBC@EC2608ACALLunchange0.01025/08/2026192.08046.185-19.156
25812BITENCT@EC2608CCALLunchange0.01025/08/2026648.880105.182-45.098
25889JPTRAHK@EC2608ACALLunchange0.01025/08/202632.32066.457-24.308
25891JPXIAMI@EP2608APUTdown0.10925/08/202628.18033.487+2.697
26139BIHUAHO@EC2608CCALLunchange0.03225/08/2026153.000131.240-34.565
26158CI-HPE @EC2608ACALLunchange0.01025/08/202645.880272.941-175.556
26309CIMTUAN@EC2608CCALLup0.02125/08/202690.00034.260-3.389
26425GJ-HSBC@EC2608ACALLunchange0.01025/08/2026192.09046.196-19.163
26862CTCSHIP@EC2608ACALLunchange0.01425/08/202629.920205.585-89.848
26906BPCSHIP@EC2608ACALLunchange0.01025/08/202629.920193.164-89.848
27036MS-AAC @EC2608ACALLdown0.01025/08/202649.99060.225-19.995
27172CI-SMIC@EC2608BCALLunchange0.01025/08/2026110.880165.348-51.890
27213CTBLKSM@EC2608ACALLunchange0.01225/08/202629.240289.259-162.242
27825MSBLKSM@EC2608ACALLunchange25/08/202629.210-161.973
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68392UB#CMB RC2608ABULLup0.23219/08/202626.10026.5002.099
55306HS#INBIORC2608BBULLup0.40521/08/202658.50063.0002.426
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/08/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.