Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
27509 | HS-HSI @EP2501C | 0.040 | -0.007 | -14.894% | 0.047 | 0.037 | HKD | 335,661,145 | |
25750 | UB-HSI @EC2502A | 0.255 | +0.083 | +48.256% | 0.270 | 0.208 | HKD | 174,152,910 | |
26671 | UB-HSI @EP2501C | 0.023 | -0.001 | -4.167% | 0.027 | 0.020 | HKD | 169,309,454 | |
25220 | UB-HSI @EP2411C | 0.027 | -0.007 | -20.588% | 0.032 | 0.024 | HKD | 162,952,076 | |
26504 | JP-HSI @EP2501C | 0.030 | -0.001 | -3.226% | 0.033 | 0.028 | HKD | 141,410,058 | |
25044 | UB-HSI @EP2412C | 0.016 | -0.002 | -11.111% | 0.018 | 0.015 | HKD | 134,885,240 | |
24934 | JP-HSI @EP2412C | 0.020 | -0.003 | -13.043% | 0.023 | 0.019 | HKD | 130,766,280 | |
27431 | UBMTUAN@EP2509B | 0.058 | -0.012 | -17.143% | 0.064 | 0.052 | HKD | 107,277,204 | |
25048 | UB-HSI @EC2412E | 0.248 | +0.081 | +48.503% | 0.260 | 0.203 | HKD | 105,345,736 | |
27117 | JP-HSI @EP2502A | 0.039 | -0.006 | -13.333% | 0.046 | 0.039 | HKD | 103,132,190 | |
25075 | SG-HSI @EP2412C | 0.015 | -0.002 | -11.765% | 0.018 | 0.015 | HKD | 96,932,206 | |
26302 | JP-HSI @EP2501A | 0.037 | -0.006 | -13.953% | 0.043 | 0.036 | HKD | 94,988,132 | |
25458 | UB-HSI @EC2411D | 0.139 | +0.061 | +78.205% | 0.150 | 0.092 | HKD | 84,481,324 | |
26439 | UB-HSI @EP2501A | 0.034 | -0.003 | -8.108% | 0.041 | 0.031 | HKD | 82,294,564 | |
25457 | UB-HSI @EC2412F | 0.133 | +0.055 | +70.513% | 0.142 | 0.100 | HKD | 81,333,000 | |
27185 | UB-HSI @EP2502A | 0.035 | -0.002 | -5.405% | 0.043 | 0.031 | HKD | 81,031,254 | |
25790 | JP-HSI @EC2502A | 0.260 | +0.084 | +47.727% | 0.285 | 0.220 | HKD | 75,017,308 | |
25007 | HS-HSI @EP2412C | 0.016 | -0.002 | -11.111% | 0.018 | 0.014 | HKD | 74,828,344 | |
25943 | UBTENCT@EC2503C | 0.223 | +0.062 | +38.509% | 0.240 | 0.194 | HKD | 70,512,856 | |
25049 | UB-HSI @EC2411C | 0.270 | +0.087 | +47.541% | 0.290 | 0.229 | HKD | 69,871,554 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
50677 | MS#HSI RC2809B | 0.211 | +0.056 | +36.129% | 0.222 | 0.181 | HKD | 846,757,430 | |
50688 | SG#HSI RC2707I | 0.222 | +0.063 | +39.623% | 0.234 | 0.189 | HKD | 542,791,600 | |
50612 | HS#HSI RC2709E | 0.221 | +0.062 | +38.994% | 0.231 | 0.190 | HKD | 530,489,460 | |
50570 | UB#HSI RC2707T | 0.127 | +0.031 | +32.292% | 0.133 | 0.111 | HKD | 506,915,125 | |
50699 | UB#HSI RC2709F | 0.219 | +0.062 | +39.490% | 0.230 | 0.187 | HKD | 495,552,630 | |
50720 | JP#HSI RC2709Q | 0.219 | +0.062 | +39.490% | 0.230 | 0.188 | HKD | 436,534,680 | |
50487 | MS#HSI RC2805D | 0.236 | +0.061 | +34.857% | 0.239 | 0.208 | HKD | 431,240,145 | |
50456 | HS#HSI RC2708I | 0.227 | +0.063 | +38.415% | 0.238 | 0.196 | HKD | 353,831,305 | |
50626 | CI#HSI RC2805C | 0.237 | +0.067 | +39.412% | 0.239 | 0.210 | HKD | 323,723,620 | |
50547 | UB#HSI RC2708Y | 0.230 | +0.064 | +38.554% | 0.240 | 0.200 | HKD | 314,517,140 | |
50673 | BI#HSI RC2709C | 0.219 | +0.062 | +39.490% | 0.225 | 0.189 | HKD | 307,443,360 | |
50446 | CI#HSI RC2805A | 0.245 | +0.066 | +36.872% | 0.245 | 0.222 | HKD | 305,031,455 | |
50503 | SG#HSI RC2709F | 0.227 | +0.063 | +38.415% | 0.239 | 0.196 | HKD | 286,241,445 | |
50488 | MS#HSI RC2806J | 0.222 | +0.061 | +37.888% | 0.232 | 0.185 | HKD | 225,637,545 | |
50737 | CT#HSI RC2709J | 0.224 | +0.064 | +40.000% | 0.235 | 0.194 | HKD | 212,269,210 | |
50347 | JP#HSI RC2709I | 0.246 | +0.062 | +33.696% | 0.255 | 0.215 | HKD | 206,960,393 | |
50316 | MS#HSI RC2809A | 0.236 | +0.058 | +32.584% | 0.246 | 0.198 | HKD | 177,062,917 | |
50586 | JP#HSI RC2709N | 0.225 | +0.064 | +39.752% | 0.235 | 0.193 | HKD | 157,297,860 | |
50400 | SG#HSI RC2707E | 0.255 | +0.066 | +34.921% | 0.260 | 0.222 | HKD | 153,776,823 | |
50099 | JP#HSI RC2709A | 0.300 | +0.065 | +27.660% | 0.305 | 0.270 | HKD | 148,845,550 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 27/09/2024 17:59 | |