Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | +0.001 | +1.923% | 0.058 | 0.048 | HKD | 275,401,872 |
14295 | JP-HSI @EC2509B | ![]() | 0.108 | -0.008 | -6.897% | 0.119 | 0.098 | HKD | 266,962,758 |
14427 | UB-HSI @EC2510A | ![]() | 0.105 | -0.006 | -5.405% | 0.111 | 0.096 | HKD | 228,327,000 |
13589 | JP-HSI @EP2509A | ![]() | 0.057 | +0.001 | +1.786% | 0.061 | 0.053 | HKD | 200,123,584 |
13868 | UBALIBA@EC2507B | ![]() | 0.096 | -0.025 | -20.661% | 0.118 | 0.088 | HKD | 193,915,932 |
29013 | JP-HSI @EP2510A | ![]() | 0.050 | -0.001 | -1.961% | 0.053 | 0.047 | HKD | 187,068,676 |
13940 | SGTENCT@EC2506D | ![]() | 0.116 | -0.014 | -10.769% | 0.132 | 0.101 | HKD | 176,079,602 |
28272 | UB-HSI @EC2504E | ![]() | 0.059 | -0.008 | -11.940% | 0.069 | 0.049 | HKD | 173,648,650 |
29055 | UBMTUAN@EC2505B | ![]() | 0.032 | -0.008 | -20.000% | 0.050 | 0.028 | HKD | 168,082,826 |
14196 | UB-HSI @EP2508A | ![]() | 0.103 | 0.000 | 0.000% | 0.112 | 0.096 | HKD | 156,492,936 |
14212 | SGALIBA@EC2509E | ![]() | 0.109 | -0.021 | -16.154% | 0.125 | 0.102 | HKD | 154,424,848 |
13866 | JPALIBA@EC2507C | ![]() | 0.102 | -0.028 | -21.538% | 0.124 | 0.096 | HKD | 152,285,082 |
14226 | JP-HSI @EP2508A | ![]() | 0.106 | +0.002 | +1.923% | 0.112 | 0.099 | HKD | 145,078,892 |
14281 | UBTENCT@EC2508D | ![]() | 0.098 | -0.008 | -7.547% | 0.107 | 0.086 | HKD | 139,102,260 |
14357 | JP-HSI @EC2509C | ![]() | 0.124 | -0.007 | -5.344% | 0.135 | 0.115 | HKD | 131,265,286 |
14024 | JPTENCT@EC2508E | ![]() | 0.109 | -0.013 | -10.656% | 0.116 | 0.100 | HKD | 121,647,870 |
14185 | HS-HSI @EP2508A | ![]() | 0.100 | +0.001 | +1.010% | 0.109 | 0.093 | HKD | 121,118,964 |
14244 | GJ-HSI @EP2508A | ![]() | 0.103 | +0.001 | +0.980% | 0.110 | 0.100 | HKD | 119,644,056 |
14289 | UB-HSI @EC2509B | ![]() | 0.111 | -0.008 | -6.723% | 0.120 | 0.102 | HKD | 110,498,620 |
28525 | JPALIBA@EC2509B | ![]() | 0.111 | -0.020 | -15.267% | 0.126 | 0.106 | HKD | 109,008,920 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
63512 | UB#HSI RC26095 | ![]() | 0.010 | -0.024 | -70.588% | 0.044 | 0.010 | HKD | 541,114,430 |
64856 | JP#HSI RC2707Z | ![]() | 0.010 | -0.022 | -68.750% | 0.047 | 0.010 | HKD | 536,554,640 |
64286 | SG#HSI RC2810J | ![]() | 0.010 | -0.025 | -71.429% | 0.047 | 0.010 | HKD | 531,515,070 |
64201 | HS#HSI RP2704A | ![]() | 0.079 | +0.011 | +16.176% | 0.104 | 0.055 | HKD | 492,662,080 |
63569 | UB#HSI RP2712K | ![]() | 0.079 | +0.010 | +14.493% | 0.103 | 0.057 | HKD | 470,907,020 |
61986 | JP#HSI RP27122 | ![]() | 0.062 | +0.008 | +14.815% | 0.087 | 0.040 | HKD | 338,447,940 |
62307 | SG#HSI RP2710B | ![]() | 0.061 | +0.008 | +15.094% | 0.087 | 0.037 | HKD | 296,538,755 |
53696 | JP#HSI RP2711D | ![]() | 0.121 | +0.009 | +8.036% | 0.147 | 0.098 | HKD | 286,763,498 |
62305 | SG#HSI RP2710A | ![]() | 0.080 | +0.007 | +9.589% | 0.105 | 0.057 | HKD | 278,716,710 |
60563 | UB#HSI RC2712Y | ![]() | 0.010 | -0.031 | -75.610% | 0.058 | 0.010 | HKD | 273,981,356 |
61846 | UB#HSI RP2710R | ![]() | 0.070 | +0.009 | +14.754% | 0.095 | 0.049 | HKD | 252,855,680 |
61973 | UB#HSI RC2712O | ![]() | 0.044 | -0.011 | -20.000% | 0.069 | 0.018 | HKD | 222,962,360 |
60025 | UB#HSI RC26098 | ![]() | 0.027 | -0.005 | -15.625% | 0.039 | 0.013 | HKD | 220,543,276 |
60376 | SG#HSI RC2710T | ![]() | 0.010 | -0.031 | -75.610% | 0.055 | 0.010 | HKD | 218,210,494 |
60290 | HS#HSI RC2707Q | ![]() | 0.010 | -0.031 | -75.610% | 0.054 | 0.010 | HKD | 215,041,962 |
61228 | UB#HSI RP2704R | ![]() | 0.105 | +0.010 | +10.526% | 0.130 | 0.083 | HKD | 212,349,827 |
61326 | JP#HSI RC2712E | ![]() | 0.054 | -0.011 | -16.923% | 0.078 | 0.028 | HKD | 202,115,587 |
60506 | JP#HSI RC2707Q | ![]() | 0.010 | -0.030 | -75.000% | 0.054 | 0.010 | HKD | 201,668,750 |
61840 | UB#HSI RP2712Y | ![]() | 0.057 | +0.010 | +21.277% | 0.082 | 0.036 | HKD | 196,454,890 |
61208 | UB#HSI RC2708W | ![]() | 0.039 | -0.011 | -22.000% | 0.064 | 0.010 | HKD | 185,375,163 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 13/03/2025 17:59 | |