五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
15120	JP-HSI @EP2701E	0.029	+0.005	+20.833%	0.031	0.025	HKD	97,108,182
14481	JP-HSI @EC2701C	0.095	-0.015	-13.636%	0.106	0.092	HKD	91,341,026
14452	UB-HSI @EC2701E	0.105	-0.016	-13.223%	0.114	0.103	HKD	79,511,936
16532	CI-HSI @EP2702A	0.061	+0.009	+17.308%	0.068	0.055	HKD	72,759,298
17866	JP-HSI @EC2703C	0.100	-0.012	-10.714%	0.109	0.099	HKD	53,591,574
18272	GJTENCT@EC2703F	0.111	-0.029	-20.714%	0.132	0.111	HKD	51,504,074
13335	UB-HSI @EP2612B	0.025	+0.006	+31.579%	0.027	0.021	HKD	42,817,826
15132	UB-HSI @EP2701A	0.022	+0.006	+37.500%	0.023	0.019	HKD	42,398,328
28881	GJXIAMI@EC2710A	0.097	-0.010	-9.346%	0.111	0.097	HKD	39,826,380
14789	GJALIBA@EC2703D	0.108	-0.029	-21.168%	0.119	0.104	HKD	38,995,242
18137	JPALIBA@EC2702E	0.088	-0.020	-18.519%	0.097	0.085	HKD	35,833,278
17077	GJALIBA@EC2703E	0.057	-0.014	-19.718%	0.067	0.055	HKD	34,180,574
15676	JPXIAMI@EC2701A	0.106	-0.024	-18.462%	0.140	0.104	HKD	32,306,424
18778	JPTENCT@EP2704B	0.065	+0.012	+22.642%	0.067	0.055	HKD	30,750,858
14522	JP-HSI @EP2701B	0.018	+0.005	+38.462%	0.020	0.015	HKD	30,065,332
15432	JP-HSI @EP2701F	0.051	+0.008	+18.605%	0.054	0.045	HKD	29,285,632
18518	JPTENCT@EC2704A	0.119	-0.024	-16.783%	0.138	0.116	HKD	26,568,648
18504	HSTENCT@EC2704A	0.127	-0.028	-18.065%	0.149	0.124	HKD	26,042,568
14650	UBTENCT@EP2701A	0.030	+0.009	+42.857%	0.032	0.024	HKD	26,002,904
18791	GJTENCT@EP2705A	0.114	+0.012	+11.765%	0.117	0.100	HKD	25,396,132

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
61295	JP#HSI RC2909I	0.116	-0.034	-22.667%	0.141	0.108	HKD	1,208,947,900
61471	MS#HSI RC28123	0.116	-0.032	-21.622%	0.141	0.103	HKD	594,379,010
61383	HS#HSI RC28091	0.116	-0.031	-21.088%	0.141	0.108	HKD	433,576,130
61283	CI#HSI RC2810K	0.119	-0.035	-22.727%	0.145	0.112	HKD	339,074,950
61717	UB#HSI RC2809W	0.116	-0.033	-22.148%	0.141	0.108	HKD	329,219,720
60015	UB#HSI RC2809A	0.144	-0.033	-18.644%	0.169	0.138	HKD	263,203,658
59604	HS#HSI RC2810P	0.145	-0.033	-18.539%	0.170	0.138	HKD	250,315,935
60450	CI#HSI RC2809Q	0.156	-0.031	-16.578%	0.178	0.148	HKD	238,432,880
60134	SG#HSI RC2812P	0.147	-0.034	-18.785%	0.169	0.139	HKD	229,299,645
59616	JP#HSI RC2809W	0.148	-0.036	-19.565%	0.173	0.142	HKD	221,503,153
60996	MS#HSI RC2810B	0.144	-0.031	-17.714%	0.157	0.138	HKD	178,404,100
60524	GJ#HSI RC2810Z	0.166	-0.033	-16.583%	0.181	0.160	HKD	176,021,957
60575	SG#HSI RC2811J	0.151	-0.035	-18.817%	0.172	0.144	HKD	167,186,627
60117	MS#HSI RC2810R	0.150	-0.030	-16.667%	0.169	0.143	HKD	160,588,823
59758	CI#HSI RC2901U	0.152	-0.033	-17.838%	0.174	0.146	HKD	148,802,330
60245	HS#HSI RC2809C	0.147	-0.032	-17.877%	0.171	0.142	HKD	148,616,897
61083	JP#HSI RP29035	0.055	+0.028	+103.704%	0.074	0.033	HKD	142,507,358
60213	JP#HSI RC2809M	0.152	-0.034	-18.280%	0.172	0.129	HKD	140,461,243
59529	GJ#HSI RC2810U	0.154	-0.032	-17.204%	0.176	0.148	HKD	125,040,818
60641	MS#HSI RC2812T	0.154	-0.034	-18.085%	0.150	0.150	HKD	124,333,687

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 06/11/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.