| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/11/2026 13:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2026 13:25 | |
| Index bar's Futures are real time updated. Last updated: 04/11/2026 13:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14481 | JP-HSI @EC2701C | 0.057 | 119.343M | |
| 14452 | UB-HSI @EC2701E | 0.060 | 104.677M | |
| 15120 | JP-HSI @EP2701E | 0.044 | 100.527M | |
| 17866 | JP-HSI @EC2703C | 0.066 | 93.880M | |
| 16532 | CI-HSI @EP2702A | 0.090 | 93.853M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29066 | CT-WXAT@EC2611A | 0.169 | +207.273% | |
| 29017 | JPCLIFE@EP2611A | 0.057 | +111.111% | |
| 16126 | CT-WXAT@EC2701A | 0.046 | +84.000% | |
| 15435 | JP-WXAT@EC2701A | 0.056 | +80.645% | |
| 29352 | SG-WXAT@EC2611A | 0.255 | +77.083% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28921 | JP-KBLH@EP2611A | 0.021 | -41.667% | |
| 13866 | JPZJGLD@EP2612A | 0.021 | -36.364% | |
| 15715 | CI-WXAT@EP2702A | 0.022 | -35.294% | |
| 14600 | GJPINAN@EC2701B | 0.017 | -34.615% | |
| 28838 | BP-HSBC@EC2612A | 0.010 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14481 | JP-HSI @EC2701C | 0.057 | 2.326B | |
| 15120 | JP-HSI @EP2701E | 0.044 | 2.077B | |
| 14452 | UB-HSI @EC2701E | 0.060 | 1.975B | |
| 17077 | GJALIBA@EC2703E | 0.041 | 1.899B | |
| 17866 | JP-HSI @EC2703C | 0.066 | 1.544B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60575 | SG#HSI RC2811J | 0.068 | 487.160M | |
| 60245 | HS#HSI RC2809C | 0.065 | 434.505M | |
| 60213 | JP#HSI RC2809M | 0.068 | 414.473M | |
| 56464 | SG#HSI RP2812G | 0.010 | 389.400M | |
| 57425 | JP#HSI RP2902G | 0.017 | 361.020M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58666 | UB#ZIJINRC2707B | 0.033 | +65.000% | |
| 68572 | UB#SMIC RC2704B | 0.019 | +58.333% | |
| 56023 | JP#ZIJINRC2701D | 0.033 | +57.143% | |
| 65030 | SG#ZIJINRC2707C | 0.034 | +54.545% | |
| 62621 | UB#KB LHRC2703D | 0.017 | +54.545% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55969 | CT#HSI RP2901C | 0.010 | -65.517% | |
| 56058 | MS#HSI RP2901J | 0.010 | -64.286% | |
| 54877 | GJ#HSI RP2904L | 0.010 | -64.286% | |
| 55892 | BP#HSI RP2902K | 0.010 | -64.286% | |
| 57474 | HS#HSI RP2904L | 0.010 | -62.963% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56464 | SG#HSI RP2812G | 0.010 | 11.930B | |
| 60575 | SG#HSI RC2811J | 0.067 | 10.781B | |
| 57425 | JP#HSI RP2902G | 0.017 | 10.254B | |
| 61109 | HS#HSI RP2905H | 0.015 | 9.477B | |
| 60245 | HS#HSI RC2809C | 0.065 | 8.863B | |
| No related information. |