Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,848.90
    +182.06 (+0.352%)
  • Standard & Poor 500
    down 7,358.22
    -7.24 (-0.098%)
  • Nasdaq Composite
    down 25,476.64
    -110.40 (-0.431%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.041
%Chg : +10.864%
Pre(%) : +4.78%
00700
TENCENT
Nominal(HKD) : up431.222
%Chg : +2.574%
Pre(%) : +0.56%
02318
PING AN
Nominal(HKD) : down52.570
%Chg : -2.826%
Pre(%) : -0.53%
01398
ICBC
Nominal(HKD) : down6.747
%Chg : -3.477%
Pre(%) : -0.34%
Hot Pick US Stocks (Chinese-funded) More
ATHM
Autohome
Nominal(USD) : up19.100
%Chg : +3.974%
BILI
Bilibili
Nominal(USD) : up16.510
%Chg : +3.446%
IQ
iQIYI
Nominal(USD) : down1.010
%Chg : -2.885%
TAL
TAL Education Group
Nominal(USD) : down9.160
%Chg : -2.966%
Hot Pick US Stocks More
SHOP
Shopify Inc
Nominal(USD): up114.170
%Chg : +6.027%
UBER
Uber Technologies
Nominal(USD): up73.850
%Chg : +6.000%
M
Macy's
Nominal(USD): up25.340
%Chg : +5.804%
HD
Home Depot
Nominal(USD): up342.860
%Chg : +5.674%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/06/2026 16:43 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/06/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/06/2026 16:43 EDT
More
Summary
Up773
Down1152
Unchange325
Idle524
Record High : Record Low 26:339
Gainer Industry: Semiconductors (HUA HONG GRACE)
Avg %Chg: +2.476% 21:10:0:0
Loser Industry: Gold & Precious Metals (PERSISTENCEGOLD)
Avg %Chg: -1.854% 4:10:0:2
Top Turnover Industry: Software & Services
Turnover: 49.985B 64:72:22:29
Short sell turnover: 71.647B
Short sell %: 24.194%
    Turnover (B) % of MT
  MT 322.918  
Stocks 303.372 93.95%
Warrants 5.565 1.72%
CBBC 13.982 4.33%
270.00B
180.00B
90.00B
0
270
17
359
18
349
22
334
23
323
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,412.18
+75.90 (+0.33%)
FHSI (AT) 23,322
-68 (-0.29%) Premium -90
HSCEI 7,764.97
+5.61 (+0.07%)
CCI 3,858.16
-30.52 (-0.78%)
TEH 4,479.02
+79.80 (+1.81%)
MT 323B
SHCI 4,111
+5 (+0.11%)
Turnover 1,514 B
SZPI 16,051.32
+197.12 (+1.243%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXup154.00022.879B
2
02800TRACKER FUNDup23.80019.267B
3
00981SMICup84.80018.241B
4
00700TENCENTup428.80017.003B
5
03033CSOP HS TECHup4.40013.970B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.4003.190B
2
07347XI2CSOPSMSNdown0.0482.037B
3
02800TRACKER FUNDup23.800809.315M
4
00020SENSETIME-Wunchange1.390551.576M
5
07552XI2CSOPHSTECHdown1.928447.424M
%Gainers
RT More
  Code Name   Nominal %Change
1
08123SINOFORTUNE FINup0.27091.489%
2
01561PAN ASIA DATA Hup0.06742.553%
3
01323HUASHENG INTLup0.21938.608%
4
00585IMAGI INT'Lup6.65037.113%
5
00368SUPERLAND GROUPup3.93028.431%
%Losers
RT More
  Code Name   Nominal %Change
1
02964XINMING CHI RTSdown0.051-48.485%
2
01392HQVTdown18.000-28.287%
3
00844GREATIME INTLdown0.405-27.679%
4
08307MEDICSKINdown0.122-27.381%
5
09968HUIJING HLDGSdown0.024-25.000%
Last updated： 24/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00585IMAGI INT'Lup6.6501.80037.113%6.8504.79034.971M39.23%Other Financials
2
00368SUPERLAND GROUPup3.9300.87028.431%3.9603.0606.124M27.74%Construction
3
01466BAIJIN LIFE SCIup1.3400.25022.936%1.3401.0506.204M20.72%Jewellery & Watches
4
00862VISION VAL-NEWdown1.670-0.080-4.571%2.0101.6603.046M14.86%Transportation
5
00301SANVO CHEMICALSup3.7400.45013.678%3.7903.14012.961M13.47%Chemicals
Last updated： 24/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup428.800+3.375%
09888BIDU-SWup107.100+2.292%
01810XIAOMI-Wup22.960+1.503%
09626BILIBILI-Wup126.100+1.285%
09988BABA-Wup99.400+0.455%
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.150+0.973%
00934SINOPEC KANTONSup3.680+0.546%
02386SINOPEC SEGup5.020+0.200%
00857PETROCHINAup8.950+0.112%
00338SHANGHAI PECHEMunchange1.1200.000%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup788.000+7.138%
09698GDS-SWup31.280+3.920%
09888BIDU-SWup107.100+2.292%
02513KNOWLEDGE ATLASup2,174.000+0.184%
00020SENSETIME-Wunchange1.3900.000%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown12.190-0.246%
00005HSBC HOLDINGSdown148.200-0.336%
02388BOC HONG KONGdown46.520-1.021%
02888STANCHARTdown212.400-1.209%
00023BANK OF E ASIAdown12.900-1.301%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup213.000+2.799%
02670YUNJIup288.600+1.263%
02525HESAI-Wup128.200+0.865%
02259ZIJIN GOLD INTLup100.000+0.452%
02513KNOWLEDGE ATLASup2,174.000+0.184%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup1.800+0.559%
02259ZIJIN GOLD INTLup100.000+0.452%
01818ZHAOJIN MININGup18.230+0.165%
07299FL2CSOPGOLDdown21.460-0.371%
02899ZIJIN MININGdown29.440-0.406%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup158.100+0.893%
02319MENGNIU DAIRYup16.180+0.747%
02020ANTA SPORTSup67.900+0.518%
09633NONGFU SPRINGup41.960+0.431%
09922JIUMAOJIUunchange1.2100.000%
Chips
More
Code Name   Nominal %Change
01347HUA HONG GRACEup192.000+15.454%
00981SMICup84.800+8.927%
02878SOLOMON SYSTECHup0.340+6.250%
06908HG SEMIup0.420+5.000%
00522ASMPTup200.800+3.133%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup26.240+5.128%
01364GUMINGup20.780+1.963%
09992POP MARTup158.100+0.893%
02555CHABAIDAOdown4.710-0.423%
09896MNSOdown22.020-0.452%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup428.800+3.375%
01810XIAOMI-Wup22.960+1.503%
01299AIAup73.650+0.960%
09988BABA-Wup99.400+0.455%
01211BYD COMPANYup75.950+0.132%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown19.980-0.299%
03430MBC BTCdown4.268-0.420%
03439HGI BTCdown7.680-0.454%
03008BOS HSK BTCdown4.812-0.496%
03042CAM BTCdown7.610-0.523%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.150+0.973%
01171YANKUANG ENERGYup12.230+0.824%
00857PETROCHINAup8.950+0.112%
00941CHINA MOBILEdown78.050-0.319%
00883CNOOCdown21.820-0.365%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAdown5.270-1.311%
02318PING ANdown52.850-1.399%
00939CCBdown8.490-1.622%
06030CITIC SECdown27.440-1.930%
03968CM BANKdown45.740-2.056%
Last updated： 24/06/2026 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.476%
2110
HUA HONG GRACE (+15.454%)
Jewellery & Watches+0.614%
101235
STELUX HOLDINGS (+26.984%)
Construction+0.591%
69783350
HUASHENG INTL (+38.608%)
Coal+0.583%
71023
HUILI RES (+18.519%)
Oil & Gas+0.563%
211687
CASSAVA RES (+25.668%)
Last updated： 24/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.854%
4102
PERSISTENCEGOLD (-8.696%)
Industrials-1.445%
32931721
TIANLI HOLDINGS (-14.192%)
Banks-1.393%
22754
BANK OF GUIZHOU (-4.630%)
Transportation Infrastructure-1.226%
1832
ANHUIEXPRESSWAY (-4.958%)
Textiles & Clothing & Accessories-0.886%
30411530
GREATIME INTL (-27.679%)
Last updated： 24/06/2026 16:40
Profit Estimation
1
2
3
4
5

89618 JD-SWR

Broker Name: CITIGROUP
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23993.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.3870
DPS (cts) (HKD (cts)): RMB 1.9680

81211 BYD COMPANY-R

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39856.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3700
DPS (cts) (HKD (cts)): RMB 0.4000

09863 LEAPMOTOR

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3427.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.0000

09618 JD-SW

Broker Name: CITIGROUP
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23993.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.3870
DPS (cts) (HKD (cts)): RMB 1.9680

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 24/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 210.651M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2580
DPS (cts) (HKD (cts)): HKD 0.1686

09868 XPENG-W

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1424.300M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.4700
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39856.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3700
DPS (cts) (HKD (cts)): RMB 0.4000

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 23/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 22862.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8900
DPS (cts) (HKD (cts)): HKD 3.9400

09618 JD-SW

Broker Name: DAIWA
Report Date: 23/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 24342.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.8840
DPS (cts) (HKD (cts)): RMB 2.3340

01044 HENGAN INT'L

Broker Name: MORGAN STANLEY
Report Date: 23/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2449.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1500
DPS (cts) (HKD (cts)): RMB 1.2305
Last updated： 24/06/2026 15:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup84.800+8.927%
02359WUXI APPTECup141.700+8.333%
02269WUXI BIOup32.440+4.175%
00700TENCENTup428.800+3.375%
00992LENOVO GROUPup22.920+2.873%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown2.000-3.846%
02628CHINA LIFEdown28.320-3.345%
03993CMOCdown16.760-3.065%
01929CHOW TAI FOOKdown11.480-2.959%
02331LI NINGdown14.910-2.930%
Last updated： 24/06/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup84.800+8.927%
00700TENCENTup428.800+3.375%
00992LENOVO GROUPup22.920+2.873%
06160BEONE MEDICINESup165.200+2.672%
09926AKESOup87.500+2.339%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown28.320-3.345%
01398ICBCdown6.770-2.730%
03690MEITUAN-Wdown67.750-2.658%
01288ABCdown5.580-2.448%
03328BANKCOMMdown7.100-2.338%
Last updated： 24/06/2026 16:35
Remark: Local Indices are real time updated. Last updated: 24/06/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/06/2026 16:43 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/06/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 24/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 24/06/2026 00:05
  Futures are real time updated. Last updated: 25/06/2026 03:00
  MSCI Indexes are real time updated. Last updated: 24/06/2026 17:59
  Industry ranking last updated: 24/06/2026 16:40
  5-Day Market Turnover's latest trading date is 24/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/06/2026 16:40
Market Calendar
More
24 2026
Wed
June
Result Announcements
00040  GOLD PEAK
00057  CHEN HSONG HOLD
00276  MONGOLIA ENERGY
00370  HK ROBOTICS
01050  KARRIE INT'L
01213  MOBICON GROUP
01273  HK FINANCE GP
01428  BRIGHT SMART
01473  PANGAEA CONNECT
01563  ALLI INTL ED LE
01711  ULFERTS
01897  MILLIONHOPE IND
01943  KING'S STONE
02132  LANDRICH HLDG
02288  RYKADAN CAPITAL
03818  CHINA DONGXIANG
08072  LANGU CO
08200  SAU SAN TONG
08309  MANSHING GLOBAL
08319  EXPERT SYS
08413  ASIA GROCERY
08425  HING MING HLDGS
08455  LAI GROUP
08535  VISTAR HOLDINGS
Economic Figures
France: MayRetail Sales(Seasonal Adj)
Australia: MayCPI
South Korea: MayRetail Sales
Germany: JunIfo Business Climate Index
Germany: JunIfo Business Climate Index (Current)
Germany: JunIfo Business Climate Index (Future)
Taiwan: MayIndustrial Output
United States: The week as of 19/06/2026MBA Mortgage Application Index
United States: MayNew Home Sales
United States: MayNew Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
45462
HSCEI
2327
CCI
5191
HS TECH Index
16131
HS China (HK-listed) 100 Index
40591
    Last %Change
Financedown51,289.43-0.92%
Utilitiesup37,084.13+0.65%
Propertiesup18,530.17+0.62%
Commerce & Industryup11,581.39+1.03%
GEMup19.69+0.61%
HSI Volativityup22.88+0.04%
Asia Pacific   Last %Change
CSI 300up4,943.02+0.480%
SSE Compositeup4,110.81+0.111%
Shanghai A Shareup4,311.15+0.111%
Shanghai B Sharedown275.69-0.054%
Tokyo Nikkei 225down69,174.97-0.879%
Taipei Weighted Averagedown46,043.60-2.244%
Singapore Strait Timesup5,215.99+0.197%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,848.90+0.352%
Standard & Poor 500down7,358.22-0.098%
Nasdaq Compositedown25,476.64-0.431%
Nasdaq 100 Indexdown29,220.06-0.433%
Nasdaq Golden Dragon China Indexdown5,847.87-1.771%
London FT100up10,461.63+0.314%
Frankfurt DAXdown24,893.58-0.979%
Paris CAC 40down8,340.71-0.707%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15451.1547
GBP / HKD10.323810.3248
EUR / HKD8.90518.9067
JPY / HKD0.04850.0485
AUD / HKD5.41025.4108
NZD / HKD4.42974.4312
CAD / HKD5.50955.5102
CHF / HKD9.65049.6509
KRW / HKD0.00510.0051
SEK / HKD0.80390.8041
SGD / HKD6.04236.0432
THB / HKD0.23460.2346
TWD / HKD0.24690.2469
USD / HKD7.84047.8409
Last updated: 25/06/2026 04:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79176.7937
GBP / USD1.31681.3168
EUR / USD1.13591.1359
USD / JPY161.8130161.8320
AUD / USD0.69000.6901
NZD / USD0.56500.5651
USD / CAD1.42301.4230
USD / CHF0.81240.8125
USD / KRW1,541.28001,544.1300
USD / SEK9.74849.7552
USD / SGD1.29741.2976
USD / THB33.359033.4390
USD / TWD31.741831.7718
USD / HKD7.84047.8409
Last updated: 25/06/2026 04:40
Commodity(USD) Latest Highest Lowest
XAU3,997.034,111.613,959.04
XAG57.3962.3655.56
Last updated： 25/06/2026 04:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.84015.320+358.802%
SINOPEC SSC0.5802.100+316.379%
NANHUA FUTURES6.17020.720+286.191%
HOLLY FUTURES2.4107.470+256.452%
CHINA LONGYUAN5.23016.200+256.214%
NANJING PANDA3.46010.700+255.636%
CHENMING PAPER0.6602.040+255.455%
FUDANZHANGJIANG2.3807.330+254.181%
DATANG POWER2.5907.820+247.220%
TRIUMPH NEW EN2.5807.780+246.783%
HKD to RMB (Average Price): 0.86957 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.