Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,637.29
    +427.21 (+0.818%)
  • Standard & Poor 500
    down 7,394.66
    -18.52 (-0.250%)
  • Nasdaq Composite
    down 24,628.43
    -303.65 (-1.218%)
Hot Pick ADR More
03988
BANK OF CHINA
Nominal(HKD) : up5.448
%Chg : +1.401%
Pre(%) : -0.04%
00939
CCB
Nominal(HKD) : up9.120
%Chg : +1.395%
Pre(%) : -0.11%
01398
ICBC
Nominal(HKD) : up7.375
%Chg : +1.292%
Pre(%) : +0.20%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.876
%Chg : -8.575%
Pre(%) : -3.91%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : up32.115
%Chg : +3.764%
ATHM
Autohome
Nominal(USD) : up22.165
%Chg : +3.720%
NTES
NetEase
Nominal(USD) : up127.720
%Chg : +3.191%
GDS
GDS Holdings Limited
Nominal(USD) : down29.890
%Chg : -4.718%
Hot Pick US Stocks More
KO
Coca-Cola Company
Nominal(USD): up89.850
%Chg : +6.875%
COKE
Coca-Cola Consolidated Inc
Nominal(USD): up197.930
%Chg : +6.254%
INTC
Intel Corp
Nominal(USD): down83.770
%Chg : -8.618%
AMD
Advanced Micro Devices
Nominal(USD): down445.030
%Chg : -10.086%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/07/2026 10:41 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/07/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/07/2026 10:41 EDT
More
Summary
Up702
Down1129
Unchange347
Idle621
Record High : Record Low 37:106
Gainer Industry: Food & Beverages (QIYUNSHAN FOOD)
Avg %Chg: +1.675% 38:24:13:20
Loser Industry: Semiconductors (GIGADEVICE)
Avg %Chg: -7.237% 0:33:2:0
Top Turnover Industry: Software & Services
Turnover: 43.198B 48:99:10:37
Short sell turnover: 40.406B
Short sell %: 17.734%
    Turnover (B) % of MT
  MT 250.633  
Stocks 233.812 93.29%
Warrants 4.852 1.94%
CBBC 11.969 4.78%
240.00B
160.00B
80.00B
0
313
22
233
23
210
24
210
27
251
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,310.85
+103.67 (+0.41%)
FHSI (AT) 25,503
+161 (+0.64%) Premium +192
HSCEI 8,436.25
+70.87 (+0.85%)
CCI 4,152.34
+26.56 (+0.64%)
TEH 4,730.61
+28.56 (+0.61%)
MT 251B
SHCI 3,813
-45 (-1.17%)
Turnover 950 B
SZPI 13,509.68
-639.05 (-4.517%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.64416.106B
2
02800TRACKER FUNDup25.80012.128B
3
07709XL2CSOPHYNIXdown38.02010.978B
4
09988BABA-Wup112.0008.520B
5
00981SMICdown69.1008.114B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6443.483B
2
02477WELLCELL HOLDup0.1762.092B
3
00939CCBup9.130521.637M
4
07552XI2CSOPHSTECHdown1.674478.168M
5
02800TRACKER FUNDup25.800471.636M
%Gainers
RT More
  Code Name   Nominal %Change
1
09978FINELAND LIVINGup0.900291.304%
2
02797QIYUNSHAN FOODup63.250107.513%
3
08483MAX SIGHT GROUPup0.21894.643%
4
01037MAXNERVA TECHup0.68061.905%
5
00841CASSAVA RESup0.15056.250%
%Losers
RT More
  Code Name   Nominal %Change
1
02685QUANTGROUPdown5.900-57.060%
2
01869KAFELAKU COFFEEdown0.046-34.286%
3
03603XINJI SHAXIdown0.060-32.584%
4
07709XL2CSOPHYNIXdown38.020-30.239%
5
06978IMMUNOTECH-Bdown0.365-29.808%
Last updated： 28/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09978FINELAND LIVINGup0.9000.670291.304%0.9700.55033.150M130.95%Properties
2
02797QIYUNSHAN FOODup63.25032.770107.513%70.05030.50051.759M47.47%Food & Beverages
3
08293SINGASIA HLDGup0.1110.0054.717%0.8600.10670,02040.98%Commercial & Professional Services
4
08483MAX SIGHT GROUPup0.2180.10694.643%0.2500.1764.750M32.28%Commercial & Professional Services
5
007977ROADup1.8900.37024.342%1.8901.4501.337M21.15%Software & Services
Last updated： 28/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTESup199.600+4.503%
09618JD-SWup124.100+4.111%
01810XIAOMI-Wup29.260+2.022%
03690MEITUAN-Wup90.300+1.120%
09626BILIBILI-Wup140.500+1.006%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.020+0.143%
00386SINOPEC CORPunchange4.3100.000%
01033SINOPEC SSCunchange0.6300.000%
00857PETROCHINAdown9.840-0.102%
03983CHINA BLUECHEMdown2.110-0.939%
AI Chips
More
Code Name   Nominal %Change
00020SENSETIME-Wup1.400+3.704%
06682PHANCYdown26.780-1.254%
03896KINGSOFT CLOUDdown5.150-1.905%
09888BIDU-SWdown101.600-2.589%
09698GDS-SWdown30.080-3.466%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup15.290+3.521%
00023BANK OF E ASIAup15.840+2.392%
02388BOC HONG KONGup51.850+0.582%
00005HSBC HOLDINGSdown162.000-0.491%
02888STANCHARTdown222.800-1.416%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-W-NEWup15.520+3.743%
09973CHERY AUTOup24.660+0.983%
02026PONY-Wup57.800+0.961%
02670YUNJIunchange159.5000.000%
09927SERESdown43.160-0.782%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.500+2.041%
01787SD GOLDdown19.450-0.359%
00340TONGGUAN GOLDdown2.000-0.498%
01818ZHAOJIN MININGdown20.460-0.583%
02899ZIJIN MININGdown32.440-0.734%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup41.860+3.768%
09987YUM CHINAup359.200+3.755%
00322TINGYIup11.770+3.246%
01876BUD APACup6.790+3.035%
00291CHINA RES BEERup23.700+2.775%
Chips
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHunchange0.2800.000%
00085CE HUADA TECHdown0.910-1.087%
06908HG SEMIdown0.365-1.351%
00763ZTEdown24.120-1.951%
00981SMICdown69.100-2.194%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup22.140+2.358%
01318MAO GEPINGup56.900+0.797%
00325BLOKSup46.880+0.342%
02097MIXUE GROUPunchange212.6000.000%
09896MNSOdown24.300-0.164%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup29.260+2.022%
00939CCBup9.130+1.557%
01211BYD COMPANYup89.800+1.412%
03690MEITUAN-Wup90.300+1.120%
01398ICBCup7.360+0.960%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.730-2.645%
03430MBC BTCdown4.326-2.743%
03135FA SAMSUNG BTCdown20.540-2.746%
03066FA CSOP BTCdown20.140-2.893%
03439HGI BTCdown7.780-2.932%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.750+1.931%
00762CHINA UNICOMup6.790+1.647%
00941CHINA MOBILEup83.250+0.909%
01800CHINA COMM CONSup3.810+0.528%
01171YANKUANG ENERGYup11.660+0.344%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.200+2.819%
03968CM BANKup49.760+1.634%
00939CCBup9.130+1.557%
03988BANK OF CHINAup5.450+1.301%
01398ICBCup7.360+0.960%
Last updated： 28/07/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Food & Beverages+1.675%
38241320
QIYUNSHAN FOOD (+107.513%)
Properties+0.990%
72764775
FINELAND LIVING (+291.304%)
Banks+0.884%
22934
HUISHANG BANK (+6.544%)
Transportation Infrastructure+0.747%
842
BEIJING AIRPORT (+2.959%)
Commercial & Professional Services+0.546%
30461540
MAX SIGHT GROUP (+94.643%)
Last updated： 28/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-7.237%
332
GIGADEVICE (-17.363%)
IT Hardware-2.909%
21661219
MAN YUE TECH (-25.909%)
Industrials-2.373%
26941333
ASIA TELE-NET (-19.141%)
Coal-1.774%
31334
GREEN LEAD-NEW (-12.500%)
Jewellery & Watches-1.616%
41367
LAOPU GOLD (-23.764%)
Last updated： 28/07/2026 16:40
Profit Estimation
1
2
3
4
5

80992 LENOVO GROUP-R

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2787.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0600

06181 LAOPU GOLD

Broker Name: GOLDMAN SACHS
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6769.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.3800
DPS (cts) (HKD (cts)): RMB 28.7800

06181 LAOPU GOLD

Broker Name: CICC
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6875.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.9000
DPS (cts) (HKD (cts)): RMB 30.3600

01364 GUMING

Broker Name: CICC
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3135.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3200
DPS (cts) (HKD (cts)): RMB 0.5300

00992 LENOVO GROUP

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2787.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0600

09961 TRIP.COM-S

Broker Name: UBS
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.4900
DPS (cts) (HKD (cts)): RMB 1.0100

01093 CSPC PHARMA

Broker Name: MORGAN STANLEY
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 11022.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.1797

09688 ZAI LAB

Broker Name: UBS
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -245.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.2200
DPS (cts) (HKD (cts)): USD 0.0000

09961 TRIP.COM-S

Broker Name: CITIC SEC
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9545.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.3800
DPS (cts) (HKD (cts)):

06181 LAOPU GOLD

Broker Name: CHINA MERCHANTS
Report Date: 27/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 6954.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 40.2700
DPS (cts) (HKD (cts)): RMB 30.3800
Last updated： 28/07/2026 15:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09999NTESup199.600+4.503%
09618JD-SWup124.100+4.111%
09633NONGFU SPRINGup41.860+3.768%
01044HENGAN INT'Lup24.520+3.635%
02015LI AUTO-Wup49.680+3.328%
%Losers
Code Name   Nominal %Change
06181LAOPU GOLDdown302.200-23.764%
03750CATLdown603.500-4.961%
01929CHOW TAI FOOKdown12.080-4.051%
00992LENOVO GROUPdown23.420-3.701%
09888BIDU-SWdown101.600-2.589%
Last updated： 28/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup5.000+8.225%
02328PICC P&Cup16.220+7.917%
09999NTESup199.600+4.503%
09618JD-SWup124.100+4.111%
09633NONGFU SPRINGup41.860+3.768%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown23.420-3.701%
09926AKESOdown96.000-2.637%
09888BIDU-SWdown101.600-2.589%
02628CHINA LIFEdown27.940-2.512%
06160BEONE MEDICINESdown195.300-2.203%
Last updated： 28/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 28/07/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/07/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/07/2026 10:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 28/07/2026 22:23
  Frankfurt DAX Index is daily updated. Last updated: 28/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 28/07/2026 00:05
  Futures are real time updated. Last updated: 28/07/2026 22:41
  MSCI Indexes are real time updated. Last updated: 28/07/2026 18:00
  Industry ranking last updated: 28/07/2026 16:40
  5-Day Market Turnover's latest trading date is 28/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/07/2026 16:40
Market Calendar
More
28 2026
Tue
July
Result Announcements
00759  CEC INT'L HOLD
01373  IH RETAIL
00522  ASMPT
Economic Figures
South Korea: JulConsumer Confidence Index
France: JulConsumer Confidence Index
India: JunIndustrial Output
United States: JunWholesale Inventories
United States: JunRetail Inventories
United States: MayFHFA House Price Index
United States: JulConference Board Consumer Confidence Index
United States: JulRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
56325
HSCEI
33152
CCI
1843
HS TECH Index
2010
HS China (HK-listed) 100 Index
65314
    Last %Change
Financeup55,152.06+0.40%
Utilitiesup38,734.70+0.83%
Propertiesup20,121.34+0.33%
Commerce & Industryup12,573.91+0.41%
GEMdown19.46-1.32%
HSI Volativityup22.21+0.14%
Asia Pacific   Last %Change
CSI 300down4,569.52-2.826%
SSE Compositedown3,813.31-1.165%
Shanghai A Sharedown3,998.39-1.167%
Shanghai B Sharedown275.65-0.170%
Tokyo Nikkei 225down62,364.92-3.952%
Taipei Weighted Averagedown41,603.36-4.654%
Singapore Strait Timesdown5,616.11-0.073%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,637.29+0.818%
Standard & Poor 500down7,394.66-0.250%
Nasdaq Compositedown24,628.43-1.218%
Nasdaq 100 Indexdown27,511.11-1.883%
Nasdaq Golden Dragon China Indexup6,321.83+1.022%
London FT100up10,874.10+0.857%
Frankfurt DAXup25,361.03+1.044%
Paris CAC 40up8,406.06+0.403%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15891.1591
GBP / HKD10.423810.4248
EUR / HKD8.92138.9223
JPY / HKD0.04790.0479
AUD / HKD5.46425.4647
NZD / HKD4.53044.5319
CAD / HKD5.56085.5615
CHF / HKD9.57709.5771
KRW / HKD0.00540.0054
SEK / HKD0.80630.8065
SGD / HKD6.06446.0653
THB / HKD0.23380.2338
TWD / HKD0.24210.2422
USD / HKD7.84167.8418
Last updated: 28/07/2026 22:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76536.7673
GBP / USD1.32941.3294
EUR / USD1.13771.1378
USD / JPY163.8450163.8590
AUD / USD0.69690.6969
NZD / USD0.57780.5779
USD / CAD1.41011.4102
USD / CHF0.81870.8187
USD / KRW1,455.31001,455.6200
USD / SEK9.72309.7254
USD / SGD1.29291.2930
USD / THB33.520033.5370
USD / TWD32.382032.3890
USD / HKD7.84167.8418
Last updated: 28/07/2026 22:40
Commodity(USD) Latest Highest Lowest
XAU4,019.464,073.894,011.25
XAG56.8758.4156.63
Last updated： 28/07/2026 22:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.64012.830+307.000%
SINOPEC SSC0.6302.160+295.897%
HOLLY FUTURES2.1407.290+293.353%
ANDRE JUICE17.60054.490+257.498%
FUDANZHANGJIANG2.3707.160+248.846%
CHENMING PAPER0.6401.920+246.410%
TRIUMPH NEW EN2.2906.540+229.770%
CHINA LONGYUAN5.71016.200+227.603%
YOFC109.300302.300+219.365%
NANJING PANDA3.80010.350+214.504%
HKD to RMB (Average Price): 0.86603 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.