Quote | Super Quote
Summary
Up631
Down1167
Unchange274
Idle737
Record High : Record Low 34:129
Gainer Industry: Oil & Gas (CHK OIL)
Avg %Chg: +1.580% 22:16:5:10
Loser Industry: Semiconductors (GPIXEL)
Avg %Chg: -3.766% 4:32:0:2
Top Turnover Industry: Software & Services
Turnover: 22.925B 32:111:19:33
Short sell turnover: *21.050B
Short sell %: *22.542%
    Turnover (B) % of MT
  MT 140.451  
Stocks 129.317 92.07%
Warrants 3.524 2.51%
CBBC 7.610 5.42%
112.50B
75.00B
37.50B
0
146
02
98
05
98
06
95
07
140
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,869.14
-261.36 (-1.08%)
FHSI 23,848
-268 (-1.11%) Premium -21
HSCEI 8,038.10
-44.30 (-0.55%)
CCI 4,025.09
+16.79 (+0.42%)
TEH 4,092.49
-102.00 (-2.43%)
MT 149B
SHCI 3,796
-46 (-1.20%)
Turnover 721 B
SZPI 12,549.36
-338.26 (-2.625%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.5209.878B
2
00700TENCENTdown414.2008.850B
3
09988BABA-Wdown105.2004.509B
4
03033CSOP HS TECHdown4.0144.238B
5
02828HSCEI ETFdown82.4004.038B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.0121.046B
2
02800TRACKER FUNDdown24.520400.187M
3
02007COUNTRY GARDENdown0.181348.798M
4
01142E&P GLOBALdown0.027338.818M
5
00020SENSETIME-Wdown1.145306.997M
%Gainers
RT More
  Code Name   Nominal %Change
1
01150MILAN STATIONup0.11574.242%
2
08572GLORY FLAMEup0.50044.928%
3
01395ELL ENVup0.17932.593%
4
00632CHK OILup0.14732.432%
5
08098CL GROUPup0.22928.652%
%Losers
RT More
  Code Name   Nominal %Change
1
01333BRETONdown12.540-28.750%
2
02496YZYBIO-Bdown2.275-28.683%
3
09638FERRETTIdown25.800-27.528%
4
08156SINOPHARM TECHdown0.156-26.761%
5
02048E-HOUSE ENTdown0.061-4.688%
Last updated： 08/10/2026 14:30
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01395ELL ENVup0.1800.04533.333%0.2400.13581,88030.43%Utilities
2
08098CL GROUPup0.2080.03016.854%0.2100.180273,55017.98%Other Financials
3
00821VC HOLDINGSdown0.570-0.055-8.800%0.6850.5605.460M8.73%Other Financials
4
00178SA SA INT'Lup1.2900.0907.500%1.3101.22533.061M8.26%Household & Personal Products
5
08585CAPITAL FINdown3.380-0.020-0.588%3.8503.3501.663M6.21%Other Financials
Last updated： 08/10/2026 14:10
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWup105.500+0.572%
01810XIAOMI-Wdown23.920-0.084%
09988BABA-Wdown105.300-0.095%
03690MEITUAN-Wdown69.850-0.428%
09999NTESdown187.300-0.637%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup3.810+8.547%
02883CHINA OILFIELDup7.695+4.837%
01033SINOPEC SSCup0.660+3.125%
00386SINOPEC CORPup4.535+2.602%
03983CHINA BLUECHEMup1.895+2.432%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGdown49.220-3.301%
00005HSBC HOLDINGSdown144.100-3.869%
02356DAHSING BANKINGdown13.810-4.164%
02888STANCHARTdown220.000-4.348%
00023BANK OF E ASIAdown17.800-4.660%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02525HESAI-Wup15.940+1.142%
02026PONY-Wdown46.200-2.449%
02259ZIJIN GOLD INTLdown135.200-2.804%
09973CHERY AUTOdown24.060-3.451%
02670YUNJI-NEWdown5.920-4.207%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown2,963.000-0.303%
03081VALUEGOLD ETFdown19.430-0.308%
00340TONGGUAN GOLDdown2.400-0.826%
01712DRAGON MININGdown9.055-1.038%
07299FL2CSOPGOLDdown20.940-1.133%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup12.160+3.489%
02313SHENZHOU INTLup34.580+1.826%
00291CHINA RES BEERup18.900+1.777%
01876BUD APACup5.770+1.674%
09896MNSOup17.650+1.437%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.295+7.273%
01912CONTELup3.300+6.624%
00085CE HUADA TECHdown0.775-1.274%
02878SOLOMON SYSTECHdown0.218-2.679%
02166SMART-COREdown3.555-3.789%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup24.040+2.211%
01299AIAup69.750+1.381%
00941CHINA MOBILEup79.500+0.569%
01398ICBCup7.620+0.528%
00939CCBup9.665+0.363%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown26.460-1.489%
03430MBC BTCdown5.640-1.571%
03008BOS HSK BTCdown6.360-1.624%
03042CAM BTCdown10.030-1.667%
03066FA CSOP BTCdown25.840-1.749%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01088CHINA SHENHUAup43.380+3.038%
00386SINOPEC CORPup4.535+2.602%
00883CNOOCup24.040+2.211%
00857PETROCHINAup9.790+2.139%
01898CHINA COALup10.330+1.773%
Chinese-funded Finance
More
Code Name   Nominal %Change
03968CM BANKup52.100+2.257%
01336NCIup45.080+1.945%
03988BANK OF CHINAup6.030+0.752%
01288ABCup6.610+0.532%
01398ICBCup7.620+0.528%
Last updated： 08/10/2026 14:10
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.580%
2216510
CHK OIL (+27.027%)
Transportation Infrastructure+1.544%
1022
JIANGSU EXPRESS (+3.337%)
Agricultural Products+0.538%
5737
CONGYU INTE AGR (+21.875%)
Telecommunication Services+0.512%
61011
DIRECTEL (+17.699%)
Utilities+0.324%
2929318
ELL ENV (+33.333%)
Last updated： 08/10/2026 14:15
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.766%
4322
GPIXEL (-10.964%)
IT Hardware-1.978%
1866829
CREALIGHTS (-15.184%)
Gold & Precious Metals-1.969%
1312
GT GOLD (-5.357%)
Software & Services-1.730%
321111933
QINGCI GAMES (-19.968%)
Health Care-1.623%
581611958
YZYBIO-B (-28.683%)
Last updated： 08/10/2026 14:15
Profit Estimation
1
2
3
4
5

00297 SINOFERT

Broker Name: CICC
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0600

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9830
DPS (cts) (HKD (cts)): RMB 4.4990

03288 HAITIAN FLAV

Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 1.0575

09988 BABA-W

Broker Name: UOB
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 65396.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2240
DPS (cts) (HKD (cts)): RMB 0.0931

00470 WUXI LEAD

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2418.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4400
DPS (cts) (HKD (cts)):

01024 KUAISHOU-W

Broker Name: UBS
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8877.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0300
DPS (cts) (HKD (cts)): RMB 0.6400

89988 BABA-WR

Broker Name: UOB
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 65396.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2240
DPS (cts) (HKD (cts)): RMB 0.0931

09961 TRIP.COM-S

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7569.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.5700
DPS (cts) (HKD (cts)):

02238 GAC GROUP

Broker Name: JP MORGAN
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -8068.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7800
DPS (cts) (HKD (cts)): RMB 0.0000

80175 GEELY AUTO-R

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 21651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)): RMB 0.4500
Last updated： 30/09/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00322TINGYIup12.180+3.660%
00688CHINA OVERSEASup13.500+3.369%
01088CHINA SHENHUAup43.440+3.180%
00386SINOPEC CORPup4.540+2.715%
00300MIDEA GROUPup92.850+2.653%
%Losers
Code Name   Nominal %Change
01347HUA HONG GRACEdown96.600-8.262%
00992LENOVO GROUPdown32.800-6.712%
02338WEICHAI POWERdown28.880-6.416%
02382SUNNY OPTICALdown60.950-6.303%
00981SMICdown57.400-5.747%
Last updated： 08/10/2026 14:14
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup13.500+3.369%
01088CHINA SHENHUAup43.440+3.180%
00386SINOPEC CORPup4.540+2.715%
02328PICC P&Cup15.910+2.315%
03968CM BANKup52.100+2.257%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown32.800-6.712%
00981SMICdown57.400-5.747%
01093CSPC PHARMAdown9.385-4.381%
03692HANSOH PHARMAdown32.620-3.833%
01801INNOVENT BIOdown94.050-3.538%
Last updated： 08/10/2026 14:14
Remark: Local Indices are real time updated. Last updated: 08/10/2026 14:30
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/10/2026 14:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/10/2026 02:30 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/10/2026 14:14
  Frankfurt DAX Index is daily updated. Last updated: 08/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/10/2026 00:05
  Futures are real time updated. Last updated: 08/10/2026 14:30
  MSCI Indexes are real time updated. Last updated: 08/10/2026 14:30
  Industry ranking last updated: 08/10/2026 14:15
  5-Day Market Turnover's latest trading date is 08/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/10/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/10/2026 14:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/10/2026 14:10
Market Calendar
More
08 2026
Thu
October
Result Announcements
06288  FAST RETAIL-DRS
Economic Figures
Russia: The week as of 05/10/2026CPI
Russia: The week as of 05/10/2026CPI(Year to Date)
United States: 16/09/2026 The day onwardsCentral Bank Meeting Minutes
United States: AugConsumer Credit
Japan: AugCurrent Account
Japan: The week as of 02/10/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 02/10/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 02/10/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 02/10/2026Japanese Investment Abroad (Stocks)
Australia: OctCustomer Expectation on CPI
Australia: SepForex Reserve
Germany: AugExport(Seasonal Adj)
Germany: AugImport(Seasonal Adj)
Taiwan: SepExport
Taiwan: SepImport
Taiwan: SepTrade Balance
United States: The week as of 03/10/2026Jobless Claims
United States: The week as of 26/09/2026Jobless Claims (Continuing)
United States: AugWholesale Inventories
United States: AugWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
415221
HSCEI
25232
CCI
169
HS TECH Index
5241
HS China (HK-listed) 100 Index
49492
    Last %Change
Financedown53,039.35-0.85%
Utilitiesdown38,947.15-0.34%
Propertiesup18,747.09+0.46%
Commerce & Industrydown11,699.95-1.34%
GEMdown20.27-0.34%
HSI Volativityup18.28+2.01%
Asia Pacific   Last %Change
CSI 300down4,291.09-1.527%
SSE Compositedown3,796.17-1.198%
Shanghai A Sharedown3,980.01-1.200%
Shanghai B Shareup307.96+0.457%
Tokyo Nikkei 225down69,375.37-0.943%
Taipei Weighted Averagedown49,313.44-0.990%
Singapore Strait Timesdown5,414.24-3.463%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,179.87-0.663%
Standard & Poor 500down7,801.77-0.219%
Nasdaq Compositedown27,538.69-0.221%
Nasdaq 100 Indexdown31,160.08-0.206%
Nasdaq Golden Dragon China Indexup5,638.07+0.120%
London FT100down10,458.50-0.789%
Frankfurt DAXdown25,104.36-1.355%
Paris CAC 40down7,769.21-1.219%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17031.1709
GBP / HKD10.357210.3590
EUR / HKD8.78708.7910
JPY / HKD0.04960.0496
AUD / HKD5.45495.4581
NZD / HKD4.39264.3946
CAD / HKD5.50235.5048
CHF / HKD9.41949.4199
KRW / HKD0.00590.0059
SEK / HKD0.78410.7843
SGD / HKD6.12636.1291
THB / HKD0.23320.2333
TWD / HKD0.24600.2461
USD / HKD7.84767.8478
Last updated: 08/10/2026 14:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70176.7037
GBP / USD1.31981.3199
EUR / USD1.11991.1200
USD / JPY158.1230158.1380
AUD / USD0.69510.6955
NZD / USD0.55980.5599
USD / CAD1.42621.4262
USD / CHF0.83310.8332
USD / KRW1,337.84001,338.2200
USD / SEK10.006110.0078
USD / SGD1.28061.2807
USD / THB33.630033.6500
USD / TWD31.884331.9143
USD / HKD7.84767.8478
Last updated: 08/10/2026 14:30
Commodity(USD) Latest Highest Lowest
XAU4,116.954,143.074,105.23
XAG58.9260.5958.85
Last updated： 08/10/2026 14:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.74515.890+396.642%
HOLLY FUTURES2.0157.710+347.869%
TRIUMPH NEW EN2.0757.490+322.508%
CHENMING PAPER0.6002.100+309.675%
SINOPEC SSC0.6552.150+284.210%
FUDANZHANGJIANG2.5458.250+279.435%
NANJING PANDA2.9459.460+275.991%
DRINDA11.20035.860+274.769%
LYGEND RESOURCE19.02059.210+264.381%
JINGCHENG MAC2.5007.530+252.555%
HKD to RMB (Average Price): 0.85434 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/10/2026 14:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.