Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,794.91
    +496.66 (+1.007%)
  • Standard & Poor 500
    up 7,339.60
    +80.38 (+1.107%)
  • Nasdaq Composite
    up 25,727.39
    +401.27 (+1.584%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up15.169
%Chg : +9.009%
Pre(%) : +1.33%
00016
SHK PPT
Nominal(HKD) : up147.652
%Chg : +5.871%
Pre(%) : +0.99%
00005
HSBC HOLDINGS
Nominal(HKD) : up142.513
%Chg : +4.056%
Pre(%) : +1.43%
00001
CKH HOLDINGS
Nominal(HKD) : up69.850
%Chg : +3.494%
Pre(%) : -0.36%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up139.200
%Chg : +10.266%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up140.690
%Chg : +6.374%
ATHM
Autohome
Nominal(USD) : up19.360
%Chg : +5.619%
PDD
PDD Holdings
Nominal(USD) : up101.980
%Chg : +5.406%
Hot Pick US Stocks More
AMD
Advanced Micro Devices
Nominal(USD): up415.150
%Chg : +16.858%
NVAX
Novavax
Nominal(USD): up9.253
%Chg : +14.230%
UBER
Uber Technologies
Nominal(USD): up78.210
%Chg : +7.211%
DIS
Walt Disney Company (The)
Nominal(USD): up106.995
%Chg : +6.484%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/05/2026 13:57 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/05/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 06/05/2026 13:57 EDT
More
Summary
Up941
Down998
Unchange345
Idle461
Record High : Record Low 136:74
Gainer Industry: Semiconductors (SMART-CORE)
Avg %Chg: +3.826% 16:9:3:2
Loser Industry: Chemicals (CPM GROUP)
Avg %Chg: -2.011% 4:25:2:7
Top Turnover Industry: Software & Services
Turnover: 53.315B 60:86:15:22
Short sell turnover: 47.797B
Short sell %: 17.811%
    Turnover (B) % of MT
  MT 304.737  
Stocks 287.308 94.28%
Warrants 5.507 1.81%
CBBC 11.922 3.91%
232.50B
155.00B
77.50B
0
258
29
292
30
177
04
122
05
305
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,213.78
+315.17 (+1.22%)
FHSI (AT) 26,391
+261 (+1.00%) Premium +177
HSCEI 8,800.75
+70.26 (+0.80%)
CCI 4,487.37
+80.95 (+1.84%)
TEH 4,969.20
+39.52 (+0.80%)
MT 305B
SHCI 4,160
+48 (+1.17%)
Turnover 1,466 B
SZPI 15,459.62
+352.07 (+2.330%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown463.00020.599B
2
00981SMICup74.85016.501B
3
02800TRACKER FUNDup26.30015.982B
4
09988BABA-Wup134.20015.605B
5
03750CATLup669.0008.368B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.870820.211M
2
02800TRACKER FUNDup26.300608.745M
3
07552XI2CSOPHSTECHdown1.628402.945M
4
00020SENSETIME-Wup2.010367.621M
5
02007COUNTRY GARDENunchange0.270333.356M
%Gainers
RT More
  Code Name   Nominal %Change
1
08056LIFE CONCEPTSup0.47038.235%
2
01472SANG HING HLDGSup0.14133.019%
3
01451MS GROUP HLDGSup1.60030.081%
4
08471REACH NEW HLDGSup0.03129.167%
5
01427CH TIANBAO GPup0.21928.824%
%Losers
RT More
  Code Name   Nominal %Change
1
09347XI2CSOPSMSN-Udown0.013-35.000%
2
02936AI ENERGY E RTSdown0.010-33.333%
3
02661QINGSONG HEALTHdown39.620-31.334%
4
07347XI2CSOPSMSNdown0.109-28.758%
5
01932CPM GROUPdown0.340-22.727%
Last updated： 06/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03431CSOP HKKRTECHup10.2800.3603.629%19.02010.220275.555M86.47%
2
01451MS GROUP HLDGSup1.6000.37030.081%2.3501.54036.039M67.86%Household & Personal Products
3
00465FUTONG TECHup2.6300.39017.411%3.9002.24029.650M62.50%Software & Services
4
00805NEW GONOW RVup1.9100.42028.188%2.0001.48015.630M29.87%Automobiles
5
08423CHI HO DEVup0.0980.01112.644%0.1100.089608,60025.00%Construction
Last updated： 06/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup131.600+4.944%
09988BABA-Wup134.200+2.287%
01024KUAISHOU-Wup45.000+1.856%
01810XIAOMI-Wup30.820+1.182%
09626BILIBILI-Wup169.700+0.296%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.480+2.694%
00386SINOPEC CORPup4.710+2.391%
00857PETROCHINAunchange11.6800.000%
00934SINOPEC KANTONSdown4.020-0.495%
00338SHANGHAI PECHEMdown1.310-0.758%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup51.000+8.511%
09698GDS-SWup44.200+5.238%
09888BIDU-SWup131.600+4.944%
03896KINGSOFT CLOUDup8.060+2.937%
09903ILUVATAR COREXup571.500+2.603%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup201.600+4.891%
00005HSBC HOLDINGSup140.500+3.309%
00023BANK OF E ASIAup13.850+2.365%
02388BOC HONG KONGup45.500+1.927%
02356DAHSING BANKINGup12.790+1.427%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup51.000+8.511%
02259ZIJIN GOLD INTLup161.400+7.600%
00699JOYSON ELECup17.570+3.964%
00100MINIMAX-Wup802.500+2.556%
09927SERESup70.050+1.247%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup40.500+11.142%
03330LINGBAO GOLDup21.220+8.210%
02259ZIJIN GOLD INTLup161.400+7.600%
01787SD GOLDup29.920+7.317%
07299FL2CSOPGOLDup28.640+5.839%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup4.300+1.415%
00322TINGYIup12.280+1.070%
09633NONGFU SPRINGup46.100+0.875%
02020ANTA SPORTSup78.800+0.767%
06862HAIDILAOup14.350+0.631%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.770+28.571%
01347HUA HONG SEMIup130.100+9.328%
00522ASMPTup173.600+6.307%
00981SMICup74.850+5.720%
02878SOLOMON SYSTECHup0.465+5.682%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup572.000+3.342%
01318MAO GEPINGup72.800+2.825%
01364GUMINGdown25.200-0.158%
02555CHABAIDAOdown6.080-0.491%
02367GIANT BIOGENEdown29.860-1.452%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup140.500+3.309%
09988BABA-Wup134.200+2.287%
01299AIAup87.450+1.804%
00939CCBup8.930+1.708%
01810XIAOMI-Wup30.820+1.182%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.560+0.816%
03439HGI BTCup9.980+0.757%
03008BOS HSK BTCup6.265+0.562%
03042CAM BTCup9.940+0.556%
03135FA SAMSUNG BTCup26.540+0.454%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup13.340+3.091%
00386SINOPEC CORPup4.710+2.391%
00728CHINA TELECOMup5.190+1.170%
00762CHINA UNICOMup7.400+1.093%
00941CHINA MOBILEup84.700+1.014%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.900+2.679%
03988BANK OF CHINAup5.150+1.980%
00939CCBup8.930+1.708%
01288ABCup5.940+1.193%
06030CITIC SECup27.920+1.159%
Last updated： 06/05/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.826%
16932
SMART-CORE (+28.571%)
Gold & Precious Metals+3.648%
11121
CHIFENG GOLD (+11.142%)
Jewellery & Watches+1.629%
121025
CB GLOBAL (+23.288%)
Telecommunication Services+1.532%
1242
MOON INC (+8.791%)
Insurance+1.046%
14412
PRU (+5.026%)
Last updated： 06/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Chemicals-2.011%
42527
CPM GROUP (-22.727%)
Retailers-2.000%
1335
UBOX ONLINE (-6.667%)
Coal-1.852%
61033
KINETIC DEV (-12.393%)
Oil & Gas-1.226%
122659
DALIPAL HLDG (-7.629%)
Agricultural Products-0.814%
41341
DACHAN FOOD (-9.375%)
Last updated： 06/05/2026 16:40
Profit Estimation
1
2
3
4
5

00189 DONGYUE GROUP

Broker Name: FIRST SHANGHAI SEC
Report Date: 05/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2323.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4200
DPS (cts) (HKD (cts)): RMB 0.1425

01876 BUD APAC

Broker Name: CLSA
Report Date: 05/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 582.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0440
DPS (cts) (HKD (cts)): USD 0.0435

03908 CICC

Broker Name: FIRST SHANGHAI SEC
Report Date: 05/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12839.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5000
DPS (cts) (HKD (cts)): RMB 0.3000

00939 CCB

Broker Name: BOCI
Report Date: 04/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 347211.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3270
DPS (cts) (HKD (cts)): RMB 0.3960

01888 KB LAMINATES

Broker Name: CITIGROUP
Report Date: 04/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 5017.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6100
DPS (cts) (HKD (cts)): HKD 0.7500

01880 CTG DUTY-FREE

Broker Name: GOLDMAN SACHS
Report Date: 04/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 5010.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)): RMB 1.4500

02601 CPIC

Broker Name: GOLDMAN SACHS
Report Date: 04/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 41980.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3600
DPS (cts) (HKD (cts)): RMB 1.1700

01398 ICBC

Broker Name: BOCI
Report Date: 04/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 368873.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0350
DPS (cts) (HKD (cts)): RMB 0.3240

02628 CHINA LIFE

Broker Name: GOLDMAN SACHS
Report Date: 04/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 81650.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8900
DPS (cts) (HKD (cts)): RMB 0.9000

01880 CTG DUTY-FREE

Broker Name: BOCI
Report Date: 04/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4970.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3790
DPS (cts) (HKD (cts)): RMB 1.1890
Last updated： 06/05/2026 16:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00868XINYI GLASSup10.430+9.789%
00688CHINA OVERSEASup14.970+7.005%
01109CHINA RES LANDup35.340+6.703%
00981SMICup74.850+5.720%
00016SHK PPTup146.200+5.483%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown67.850-2.584%
02269WUXI BIOdown32.980-2.541%
00291CHINA RES BEERdown26.060-2.177%
01211BYD COMPANYdown98.900-2.079%
00700TENCENTdown463.000-1.948%
Last updated： 06/05/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup14.970+7.005%
01109CHINA RES LANDup35.340+6.703%
00981SMICup74.850+5.720%
02899ZIJIN MININGup37.300+5.070%
09888BIDU-SWup131.600+4.944%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown60.250-3.984%
02015LI AUTO-Wdown67.850-2.584%
01211BYD COMPANYdown98.900-2.079%
00700TENCENTdown463.000-1.948%
00175GEELY AUTOdown22.560-1.913%
Last updated： 06/05/2026 16:40
Remark: Local Indices are real time updated. Last updated: 06/05/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/05/2026 13:57 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/05/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 06/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/05/2026 00:05
  Futures are real time updated. Last updated: 07/05/2026 01:57
  MSCI Indexes are real time updated. Last updated: 06/05/2026 18:00
  Industry ranking last updated: 06/05/2026 16:40
  5-Day Market Turnover's latest trading date is 06/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/05/2026 16:40
Market Calendar
More
06 2026
Wed
May
Result Announcements
06160  BEONE MEDICINES
Economic Figures
New Zealand: Q1Unemployment Rate
New Zealand: Q1Average Hourly Earnings
New Zealand: Q1Labor Force Participation Rate
South Korea: AprCPI
South Korea: AprCPI
Singapore: AprPMI
Hong Kong: AprPMI
Russia: AprPMI Composite
Russia: AprServices PMI
France: MarIndustrial Output
France: MarIndustrial Output
Italy: MarRetail Sales
Italy: MarRetail Sales
Hong Kong: MarRetail Sales
United Kingdom: AprPMI Composite
United Kingdom: AprServices PMI
Euro Zone: MarPPI
Euro Zone: MarPPI
United States: The week as of 01/05/2026MBA Mortgage Application Index
United States: AprADP Employment Change
Brazil: AprPMI Composite
Brazil: AprServices PMI
Canada: AprIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
67221
HSCEI
33161
CCI
196
HS TECH Index
1812
HS China (HK-listed) 100 Index
62371
    Last %Change
Financeup53,918.16+1.87%
Utilitiesup41,306.76+1.19%
Propertiesup22,462.00+4.36%
Commerce & Industryup13,356.96+0.62%
GEMdown18.33-0.27%
HSI Volativitydown21.12-0.09%
Asia Pacific   Last %Change
CSI 300up4,877.09+1.452%
SSE Compositeup4,160.17+1.168%
Shanghai A Shareup4,362.36+1.169%
Shanghai B Shareup286.07+1.685%
Tokyo Nikkei 225up59,513.12+0.385%
Taipei Weighted Averageup41,138.85+0.906%
Singapore Strait Timesup4,927.38+0.138%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,794.91+1.007%
Standard & Poor 500up7,339.60+1.107%
Nasdaq Compositeup25,727.39+1.584%
Nasdaq 100 Indexup28,467.96+1.617%
Nasdaq Golden Dragon China Indexup7,105.18+3.131%
London FT100up10,438.66+2.148%
Frankfurt DAXup24,401.70+1.711%
Paris CAC 40up8,062.31+1.081%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15031.1504
GBP / HKD10.647510.6486
EUR / HKD9.20309.2037
JPY / HKD0.05010.0501
AUD / HKD5.66515.6655
NZD / HKD4.66414.6645
CAD / HKD5.74505.7454
CHF / HKD10.053210.0554
KRW / HKD0.00540.0054
SEK / HKD0.84790.8482
SGD / HKD6.17576.1762
THB / HKD0.24300.2430
TWD / HKD0.24960.2496
USD / HKD7.83517.8356
Last updated: 07/05/2026 01:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.81106.8115
GBP / USD1.35891.3590
EUR / USD1.17461.1746
USD / JPY156.4900156.5040
AUD / USD0.72300.7230
NZD / USD0.59530.5953
USD / CAD1.36391.3639
USD / CHF0.77920.7794
USD / KRW1,446.47001,447.7500
USD / SEK9.23659.2410
USD / SGD1.26871.2688
USD / THB32.236032.2660
USD / TWD31.383031.4050
USD / HKD7.83517.8356
Last updated: 07/05/2026 01:55
Commodity(USD) Latest Highest Lowest
XAU4,682.864,722.664,587.82
XAG77.0877.8073.58
Last updated： 07/05/2026 01:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.70017.630+328.297%
SINOPEC SSC0.7702.630+289.991%
HOLLY FUTURES2.8409.620+286.765%
ANDRE JUICE15.50046.100+239.593%
FUDANZHANGJIANG2.7708.010+230.174%
TRIUMPH NEW EN3.3309.410+222.653%
CHENMING PAPER0.9102.490+212.427%
NANJING PANDA4.82012.850+204.401%
JINGCHENG MAC4.13010.820+199.135%
GAC GROUP2.7807.030+188.736%
HKD to RMB (Average Price): 0.87581 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.