Quote | Super Quote
Summary
Up661
Down1249
Unchange360
Idle485
Record High : Record Low 35:179
Gainer Industry: Chemicals (SHOUGANG LANZA)
Avg %Chg: +0.017% 11:19:4:5
Loser Industry: Agricultural Products (FUJING HOLDINGS)
Avg %Chg: -1.628% 4:13:3:2
Top Turnover Industry: Software & Services
Turnover: 38.307B 45:97:22:20
Short sell turnover: *31.955B
Short sell %: *25.676%
    Turnover (B) % of MT
  MT 270.230  
Stocks 253.068 93.65%
Warrants 5.019 1.86%
CBBC 12.144 4.49%
352.50B
235.00B
117.50B
0
462
29
331
01
374
02
323
03
270
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,253.40
-379.81 (-1.48%)
FHSI 25,091
-400 (-1.57%) Premium -162
HSCEI 8,501.91
-94.68 (-1.10%)
CCI 4,420.51
-36.33 (-0.82%)
TEH 4,975.36
-81.61 (-1.61%)
MT 270B
SHCI 4,058
-26 (-0.64%)
Turnover 1,275 B
SZPI 15,661.57
-43.14 (-0.275%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.54017.807B
2
03033CSOP HS TECHdown4.87014.182B
3
00700TENCENTdown459.00013.329B
4
07709XL2CSOPHYNIXdown132.5008.358B
5
00981SMICdown81.5008.332B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8702.907B
2
02800TRACKER FUNDdown25.540695.885M
3
02007COUNTRY GARDENdown0.215622.459M
4
00020SENSETIME-Wdown1.650492.361M
5
02477WELLCELL HOLDup0.630489.186M
%Gainers
RT More
  Code Name   Nominal %Change
1
02685QUANTGROUPup23.640111.260%
2
00532WKK INTL (HOLD)up1.03077.586%
3
02553SHOUGANG LANZAup34.24062.583%
4
02956CN HEALTH T RTSup0.03260.000%
5
00368SUPERLAND GROUPup2.27048.366%
%Losers
RT More
  Code Name   Nominal %Change
1
01592ANCHORSTONEdown0.179-48.857%
2
01640QIAN XUN TECHdown0.580-34.091%
3
01759SINO GAS HLDGSdown0.730-25.510%
4
01702DONGGUANG CHEMdown1.480-24.103%
5
01013WAI CHUN GROUPdown0.465-23.770%
Last updated： 04/06/2026 16:46
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09978FINELAND LIVINGup0.2330.07345.625%0.4200.16814.862M118.75%Properties
2
00368SUPERLAND GROUPup2.2700.74048.366%2.4501.5308.805M60.13%Construction
3
01540LEFTFIELD PRINTup0.5100.10024.390%0.6400.4354.728M39.13%Commercial & Professional Services
4
00894MAN YUE TECHup7.3401.96036.431%7.7305.090279.980M31.46%IT Hardware
5
02553SHOUGANG LANZAup34.24013.18062.583%36.50020.120395.330M21.75%Chemicals
Last updated： 04/06/2026 16:30
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup46.940+0.428%
09618JD-SWdown115.000-0.087%
09999NTES-Sdown192.900-0.501%
01810XIAOMI-Wdown28.380-0.700%
09626BILIBILI-Wdown142.100-1.388%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.980+1.184%
03983CHINA BLUECHEMup2.270+0.889%
03175F SAMSUNG OILdown10.980-0.091%
00386SINOPEC CORPdown4.350-0.458%
00338SHANGHAI PECHEMdown1.310-0.758%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup75.150+2.037%
00100MINIMAX-Wdown663.500-1.704%
09888BIDU-SWdown130.100-2.107%
09698GDS-SWdown34.320-2.278%
02513KNOWLEDGE ATLASdown1,426.000-2.462%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.810+0.072%
00005HSBC HOLDINGSdown146.400-0.340%
02388BOC HONG KONGdown47.380-0.796%
02356DAHSING BANKINGdown13.360-1.909%
02888STANCHARTdown211.800-2.396%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup329.800+1.166%
02676NOVOSENSEup189.200+0.106%
09973CHERY AUTOdown27.360-0.509%
03887HASHKEY HLDGSdown3.300-1.198%
00100MINIMAX-Wdown663.500-1.704%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.750+10.294%
01712DRAGON MININGup5.780+4.521%
07299FL2CSOPGOLDup25.780+0.311%
03081VALUEGOLD ETFup21.060+0.190%
02840SPDR GOLD TRTdown3,208.000-0.373%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup12.950+1.014%
01368XTEP INT'Lup4.490+0.223%
09987YUM CHINAdown334.400-0.119%
00291CHINA RES BEERdown23.900-0.665%
02331LI NINGdown17.870-0.667%
Chips
More
Code Name   Nominal %Change
00763ZTEup28.380+5.267%
01347HUA HONG SEMIup156.500+3.164%
00085CE HUADA TECHup1.230+0.820%
01912CONTELunchange0.5600.000%
02878SOLOMON SYSTECHunchange0.3800.000%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup63.650+3.664%
00325BLOKSup53.700+1.225%
09896MNSOdown25.940-0.992%
09992POP MARTdown177.500-1.004%
06181LAOPU GOLDdown509.000-1.737%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCunchange6.7200.000%
00939CCBdown8.550-0.233%
00005HSBC HOLDINGSdown146.400-0.340%
01810XIAOMI-Wdown28.380-0.700%
00883CNOOCdown27.020-0.880%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.340-4.991%
03066FA CSOP BTCdown20.400-5.028%
03042CAM BTCdown7.740-5.147%
03439HGI BTCdown7.820-5.212%
03135FA SAMSUNG BTCdown20.660-5.229%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup13.820+1.394%
01171YANKUANG ENERGYup15.820+0.636%
01898CHINA COALup13.260+0.303%
00386SINOPEC CORPdown4.350-0.458%
01088CHINA SHENHUAdown46.580-0.470%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.000+0.358%
01398ICBCunchange6.7200.000%
00939CCBdown8.550-0.233%
03988BANK OF CHINAdown5.250-0.380%
03968CM BANKdown47.620-0.501%
Last updated： 04/06/2026 16:30
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+0.017%
111945
SHOUGANG LANZA (+62.583%)
Last updated： 04/06/2026 16:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.628%
41332
FUJING HOLDINGS (-7.042%)
Telecommunication Services-1.485%
11241
MOON INC (-16.667%)
Insurance-1.286%
31521
AIA (-6.748%)
Coal-1.242%
61222
KINETIC DEV (-8.962%)
Transportation Infrastructure-1.161%
3713
SICHUAN EXPRESS (-4.991%)
Last updated： 04/06/2026 16:30
Profit Estimation
1
2
3
4
5

09660 HORIZONROBOT-W

Broker Name: GOLDMAN SACHS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4512.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3500
DPS (cts) (HKD (cts)): RMB 0.0000

00836 CHINA RES POWER

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 12925.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6900
DPS (cts) (HKD (cts)): HKD 1.0700

02331 LI NING

Broker Name: GOLDMAN SACHS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3154.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.6100

82331 LI NING-R

Broker Name: GOLDMAN SACHS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3154.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.6100

09991 BAOZUN-W

Broker Name: CLSA
Report Date: 03/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 201.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1483
DPS (cts) (HKD (cts)): RMB 0.0000

03868 XINYI ENERGY

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 916.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)): RMB 0.0548

00916 CHINA LONGYUAN

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4428.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.1600

02380 CHINA POWER

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3222.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)): RMB 0.1636

03690 MEITUAN-W

Broker Name: CMB INT'L SEC
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9254.500M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4076
DPS (cts) (HKD (cts)):

83690 MEITUAN-WR

Broker Name: CLSA
Report Date: 02/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13464.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2150
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 03/06/2026 15:18
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup120.400+1.689%
00267CITICup13.820+1.394%
00285BYD ELECTRONICup29.640+1.160%
00322TINGYIup12.950+1.014%
00968XINYI SOLARup2.610+0.772%
%Losers
Code Name   Nominal %Change
03750CATLdown723.500-7.005%
03993CMOCdown18.470-6.905%
01299AIAdown76.700-6.748%
01378CHINAHONGQIAOdown27.300-5.208%
00992LENOVO GROUPdown25.000-4.361%
Last updated： 04/06/2026 16:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEONE MEDICINESup167.900+1.634%
00267CITICup13.820+1.394%
02328PICC P&Cup14.270+1.062%
01024KUAISHOU-Wup46.940+0.428%
02628CHINA LIFEup28.000+0.358%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown27.300-5.208%
00992LENOVO GROUPdown25.000-4.361%
02015LI AUTO-Wdown57.250-3.130%
02899ZIJIN MININGdown33.320-2.687%
09660HORIZONROBOT-Wdown5.170-2.637%
Last updated： 04/06/2026 16:30
Remark: Local Indices are real time updated. Last updated: 04/06/2026 16:47
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/06/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/06/2026 04:47 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/06/2026 16:29
  Frankfurt DAX Index is daily updated. Last updated: 04/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/06/2026 00:05
  Futures are real time updated. Last updated: 04/06/2026 16:47
  MSCI Indexes are real time updated. Last updated: 04/06/2026 16:47
  Industry ranking last updated: 04/06/2026 16:30
  5-Day Market Turnover's latest trading date is 04/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/06/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/06/2026 16:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/06/2026 16:31
Market Calendar
More
04 2026
Thu
June
Result Announcements
00113  DICKSON CONCEPT
Economic Figures
Russia: AprRetail Sales
Russia: AprUnemployment Rate
Russia: The week as of 01/06/2026CPI
Russia: The week as of 01/06/2026CPI(Year to Date)
Brazil: MayExport
Brazil: MayImport
Brazil: MayTrade Balance (Monthly)
South Korea: MayForex Reserve
Japan: The week as of 29/05/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 29/05/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 29/05/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 29/05/2026Japanese Investment Abroad (Stocks)
Singapore: MayPMI
Australia: AprExport
Australia: AprImport
Australia: AprTrade Balance
Switzerland: MayCPI
Switzerland: MayCPI
Switzerland: MayCore CPI
Switzerland: MayHICP
Switzerland: MayHICP
Switzerland: MayUnemployment Rate
Switzerland: MayUnemployment Rate(Seasonal Adj)
United Kingdom: MayAuto Registration
Euro Zone: AprRetail Sales
Euro Zone: AprRetail Sales
United States: MayChallenger Job Cuts
United States: Q1Productivity (Non-farm)
United States: The week as of 30/05/2026Jobless Claims
United States: The week as of 23/05/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
12753
HSCEI
5432
CCI
3211
HS TECH Index
426
HS China (HK-listed) 100 Index
14842
    Last %Change
Financedown52,153.56-1.52%
Utilitiesdown37,913.58-1.37%
Propertiesdown20,669.71-0.63%
Commerce & Industrydown12,908.82-1.52%
GEMup19.42+0.05%
HSI Volativitydown20.65-1.20%
Asia Pacific   Last %Change
CSI 300down4,904.75-0.690%
SSE Compositedown4,057.78-0.641%
Shanghai A Sharedown4,255.27-0.642%
Shanghai B Shareup278.10+0.213%
Tokyo Nikkei 225down67,470.69-1.362%
Taipei Weighted Averagedown45,677.46-1.683%
Singapore Strait Timesdown5,086.77-1.002%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,687.07-1.210%
Standard & Poor 500down7,553.68-0.737%
Nasdaq Compositedown26,853.98-0.886%
Nasdaq 100 Indexdown30,571.24-0.291%
Nasdaq Golden Dragon China Indexdown6,637.29-2.474%
London FT100down10,308.29-0.232%
Frankfurt DAXdown24,795.94-1.306%
Paris CAC 40down8,150.42-0.715%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15751.1576
GBP / HKD10.521710.5227
EUR / HKD9.09509.0957
JPY / HKD0.04900.0490
AUD / HKD5.58495.5853
NZD / HKD4.59514.5955
CAD / HKD5.63055.6309
CHF / HKD9.90539.9054
KRW / HKD0.00510.0051
SEK / HKD0.83530.8356
SGD / HKD6.10076.1012
THB / HKD0.23970.2397
TWD / HKD0.24850.2485
USD / HKD7.83577.8358
Last updated: 04/06/2026 16:44
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77326.7752
GBP / USD1.34291.3429
EUR / USD1.16071.1608
USD / JPY159.8930159.8970
AUD / USD0.71280.7128
NZD / USD0.58640.5865
USD / CAD1.39181.3918
USD / CHF0.79100.7911
USD / KRW1,538.10001,540.1000
USD / SEK9.37779.3810
USD / SGD1.28431.2844
USD / THB32.682032.6950
USD / TWD31.524031.5320
USD / HKD7.83577.8358
Last updated: 04/06/2026 16:44
Commodity(USD) Latest Highest Lowest
XAU4,462.164,483.644,442.90
XAG73.3373.8972.75
Last updated： 04/06/2026 16:44
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.66017.310+326.955%
HOLLY FUTURES2.3307.780+283.791%
SINOPEC SSC0.7002.320+280.944%
ANDRE JUICE17.94054.550+249.497%
FUDANZHANGJIANG2.3306.840+237.420%
CHENMING PAPER0.7402.140+232.394%
CHINA LONGYUAN6.69019.310+231.763%
DATANG POWER3.0608.810+230.922%
TRIUMPH NEW EN3.0108.460+223.054%
JINGCHENG MAC3.2408.970+218.214%
HKD to RMB (Average Price): 0.87002 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/06/2026 16:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.