HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.400	0.086	1.994%	4.452	4.324	3.190B	HKD
2	07347	XI2CSOPSMSN	0.048	-0.009	-15.789%	0.055	0.046	2.037B	HKD
3	02800	TRACKER FUND	23.800	0.100	0.422%	23.940	23.640	809.315M	HKD
4	00020	SENSETIME-W	1.390	0.000	0.000%	1.440	1.360	551.576M	HKD
5	07552	XI2CSOPHSTECH	1.928	-0.074	-3.696%	1.990	1.876	447.424M	HKD
6	07226	XL2CSOPHSTECH	3.148	0.104	3.417%	3.234	3.056	392.320M	HKD
7	03800	GCL TECH	0.670	-0.010	-1.471%	0.690	0.660	383.908M	HKD
8	00939	CCB	8.490	-0.140	-1.622%	8.720	8.490	253.202M	HKD
9	03988	BANK OF CHINA	5.270	-0.070	-1.311%	5.400	5.250	247.029M	HKD
10	01398	ICBC	6.770	-0.190	-2.730%	7.030	6.690	241.679M	HKD
11	09660	HORIZONROBOT-W	4.020	0.060	1.515%	4.100	3.880	221.104M	HKD
12	01810	XIAOMI-W	22.960	0.340	1.503%	23.160	22.260	219.904M	HKD
13	00981	SMIC	84.800	6.950	8.927%	86.450	77.600	218.099M	HKD
14	02007	COUNTRY GARDEN	0.184	-0.005	-2.646%	0.192	0.184	211.099M	HKD
15	01097	I-CABLE COMM	0.069	0.014	25.455%	0.089	0.057	178.798M	HKD
16	00290	GOFINTECH QUANT	1.920	0.100	5.495%	2.240	1.890	167.472M	HKD
17	07500	FI2 CSOP HSI	2.026	-0.010	-0.491%	2.050	1.998	161.936M	HKD
18	07709	XL2CSOPHYNIX	154.000	10.200	7.093%	157.400	130.000	158.055M	HKD
19	02477	WELLCELL HOLD	0.360	-0.015	-4.000%	0.385	0.360	148.650M	HKD
20	00386	SINOPEC CORP	4.150	0.040	0.973%	4.170	4.100	144.080M	HKD

Remarks:	Real time quote last updated:24/06/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.