HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.870	0.052	1.079%	4.918	4.818	820.211M	HKD
2	02800	TRACKER FUND	26.300	0.280	1.076%	26.360	26.000	608.745M	HKD
3	07552	XI2CSOPHSTECH	1.628	-0.032	-1.928%	1.662	1.592	402.945M	HKD
4	00020	SENSETIME-W	2.010	0.010	0.500%	2.060	1.990	367.621M	HKD
5	02007	COUNTRY GARDEN	0.270	0.000	0.000%	0.280	0.265	333.356M	HKD
6	03700	INKEVERSE	0.840	0.110	15.068%	0.990	0.760	322.331M	HKD
7	00939	CCB	8.930	0.150	1.708%	8.940	8.750	302.007M	HKD
8	07226	XL2CSOPHSTECH	3.930	0.072	1.866%	4.022	3.860	285.437M	HKD
9	03800	GCL TECH	0.870	-0.020	-2.247%	0.900	0.870	284.683M	HKD
10	01357	MEITU	4.660	0.470	11.217%	4.950	4.200	251.054M	HKD
11	01918	SUNAC	1.170	0.010	0.862%	1.190	1.110	234.874M	HKD
12	00991	DATANG POWER	2.930	0.040	1.384%	3.040	2.820	234.714M	HKD
13	00981	SMIC	74.850	4.050	5.720%	79.400	73.600	216.090M	HKD
14	01810	XIAOMI-W	30.820	0.360	1.182%	31.180	30.300	208.359M	HKD
15	07347	XI2CSOPSMSN	0.109	-0.044	-28.758%	0.131	0.105	205.742M	HKD
16	00386	SINOPEC CORP	4.710	0.110	2.391%	4.740	4.580	185.014M	HKD
17	00857	PETROCHINA	11.680	0.000	0.000%	11.710	11.400	172.232M	HKD
18	03988	BANK OF CHINA	5.150	0.100	1.980%	5.150	5.070	169.413M	HKD
19	01398	ICBC	6.950	0.050	0.725%	7.000	6.880	156.320M	HKD
20	00992	LENOVO GROUP	12.150	0.510	4.381%	12.470	11.770	139.043M	HKD

Remarks:	Real time quote last updated:06/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.