HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.828	-0.042	-0.862%	4.880	4.748	866.828M	HKD
2	00020	SENSETIME-W	1.640	-0.090	-5.202%	1.710	1.590	848.536M	HKD
3	02800	TRACKER FUND	20.780	-0.220	-1.048%	21.080	20.620	512.238M	HKD
4	02013	WEIMOB INC	1.960	-0.240	-10.909%	2.140	1.920	317.952M	HKD
5	07552	XI2CSOPHSTECH	2.546	0.050	2.003%	2.626	2.490	273.968M	HKD
6	01468	KINGKEY FIN INT	0.770	-0.060	-7.229%	0.840	0.730	220.814M	HKD
7	01357	MEITU	4.550	-0.150	-3.191%	4.780	4.300	209.560M	HKD
8	07226	XL2CSOPHSTECH	5.010	-0.100	-1.957%	5.125	4.844	201.822M	HKD
9	00992	LENOVO GROUP	11.040	0.520	4.943%	11.160	10.360	162.865M	HKD
10	01398	ICBC	5.340	-0.050	-0.928%	5.370	5.280	159.589M	HKD
11	03800	GCL TECH	1.180	-0.050	-4.065%	1.220	1.160	153.390M	HKD
12	03896	KINGSOFT CLOUD	8.180	-0.400	-4.662%	8.460	7.550	148.396M	HKD
13	02228	XTALPI-P	5.780	0.400	7.435%	5.980	5.150	111.942M	HKD
14	01810	XIAOMI-W	39.450	-0.100	-0.253%	39.950	38.700	109.463M	HKD
15	01288	ABC	4.240	-0.050	-1.166%	4.290	4.180	107.692M	HKD
16	01918	SUNAC	1.550	-0.080	-4.908%	1.610	1.540	105.057M	HKD
17	00788	CHINA TOWER	1.120	0.000	0.000%	1.130	1.110	103.996M	HKD
18	03988	BANK OF CHINA	4.060	-0.030	-0.733%	4.090	4.030	103.986M	HKD
19	00981	SMIC	44.450	-1.000	-2.200%	45.400	43.300	100.762M	HKD
20	00939	CCB	6.310	-0.100	-1.560%	6.400	6.290	94.713M	HKD

Remarks:	Real time quote last updated:05/02/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.