HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.600	-0.052	-1.118%	4.614	4.572	2.123B	HKD
2	02800	TRACKER FUND	26.000	0.040	0.154%	26.040	25.780	666.206M	HKD
3	02477	WELLCELL HOLD	0.243	-0.017	-6.538%	0.260	0.241	652.671M	HKD
4	09993	RADIANCE HLDGS	1.170	0.075	6.849%	1.280	1.110	451.679M	HKD
5	00020	SENSETIME-W	1.430	-0.035	-2.389%	1.450	1.415	410.901M	HKD
6	07709	XL2CSOPHYNIX	36.460	-0.440	-1.192%	36.740	29.660	352.376M	HKD
7	01810	XIAOMI-W	27.440	1.260	4.813%	28.080	26.380	339.866M	HKD
8	02007	COUNTRY GARDEN	0.173	-0.002	-1.143%	0.179	0.170	329.557M	HKD
9	07552	XI2CSOPHSTECH	1.684	0.036	2.184%	1.704	1.674	320.339M	HKD
10	00762	CHINA UNICOM	5.495	-0.775	-12.360%	5.840	5.420	316.075M	HKD
11	03800	GCL TECH	0.720	-0.025	-3.356%	0.740	0.705	247.662M	HKD
12	03988	BANK OF CHINA	5.410	0.090	1.692%	5.425	5.315	228.368M	HKD
13	07226	XL2CSOPHSTECH	3.380	-0.078	-2.256%	3.404	3.340	224.638M	HKD
14	00003	HK & CHINA GAS	7.285	0.500	7.369%	7.370	6.980	222.741M	HKD
15	06158	ZHENRO PPT	0.058	0.004	7.407%	0.077	0.045	204.965M	HKD
16	00939	CCB	9.050	0.090	1.004%	9.115	8.890	187.692M	HKD
17	01398	ICBC	7.385	0.110	1.512%	7.435	7.240	159.454M	HKD
18	02208	GOLDWIND	10.020	-0.910	-8.326%	11.700	10.000	147.938M	HKD
19	00728	CHINA TELECOM	4.725	0.055	1.178%	4.775	4.550	143.085M	HKD
20	00981	SMIC	73.000	-2.850	-3.757%	74.900	70.250	139.633M	HKD

Remarks:	Real time quote last updated:19/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.