HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.560	-0.260	-1.007%	25.860	25.500	23.467B	HKD
2	00981	SMIC	85.200	0.800	0.948%	89.450	83.150	16.654B	HKD
3	03033	CSOP HS TECH	4.802	-0.038	-0.785%	4.898	4.780	13.228B	HKD
4	07709	XL2CSOPHYNIX	132.500	23.900	22.007%	141.900	124.850	12.799B	HKD
5	00700	TENCENT	434.400	-4.600	-1.048%	442.600	433.600	10.836B	HKD
6	02828	HSCEI ETF	86.940	-1.220	-1.384%	88.280	86.720	10.291B	HKD
7	09988	BABA-W	124.300	-3.300	-2.586%	127.900	123.600	9.226B	HKD
8	01810	XIAOMI-W	28.400	-1.360	-4.570%	30.680	28.240	8.269B	HKD
9	01347	HUA HONG SEMI	152.400	8.700	6.054%	156.600	147.600	7.718B	HKD
10	00992	LENOVO GROUP	19.000	0.810	4.453%	19.730	18.560	6.884B	HKD
11	03750	CATL	700.000	42.000	6.383%	705.500	674.000	4.362B	HKD
12	00883	CNOOC	26.320	-0.600	-2.229%	26.800	25.920	3.944B	HKD
13	07747	XL2CSOPSMSN	167.600	10.200	6.480%	182.700	165.150	3.857B	HKD
14	06869	YOFC	206.200	-7.400	-3.464%	218.800	204.800	3.376B	HKD
15	01211	BYD COMPANY	90.700	-2.950	-3.150%	93.500	90.150	3.006B	HKD
16	09992	POP MART	154.200	0.600	0.391%	156.600	151.300	2.882B	HKD
17	00100	MINIMAX-W	850.000	81.000	10.533%	856.000	808.000	2.757B	HKD
18	03690	MEITUAN-W	77.700	-1.100	-1.396%	79.000	77.300	2.655B	HKD
19	09999	NTES-S	195.400	6.100	3.222%	198.100	193.500	2.585B	HKD
20	01888	KB LAMINATES	54.550	0.350	0.646%	58.850	53.500	2.559B	HKD
21	01299	AIA	84.550	0.250	0.297%	85.100	83.100	2.491B	HKD
22	02476	VGT	436.800	-0.400	-0.091%	469.600	429.600	2.467B	HKD
23	02318	PING AN	59.900	-0.750	-1.237%	60.850	59.650	2.394B	HKD
24	02577	INNOSCIENCE	80.300	6.100	8.221%	86.050	76.550	2.311B	HKD
25	03986	GIGADEVICE	842.500	17.500	2.121%	917.500	821.500	2.285B	HKD
26	00939	CCB	8.580	-0.150	-1.718%	8.770	8.550	2.131B	HKD
27	00005	HSBC HOLDINGS	146.600	1.100	0.756%	146.800	145.000	2.122B	HKD
28	02382	SUNNY OPTICAL	75.150	1.200	1.623%	77.700	73.850	2.092B	HKD
29	09888	BIDU-SW	128.200	0.200	0.156%	131.300	125.300	1.982B	HKD
30	06809	MONTAGE TECH	469.000	7.000	1.515%	498.000	455.000	1.886B	HKD
31	02899	ZIJIN MINING	34.180	-1.200	-3.392%	35.680	33.900	1.883B	HKD
32	00388	HKEX	402.200	-3.400	-0.838%	406.800	401.000	1.740B	HKD
33	00189	DONGYUE GROUP	15.160	-0.550	-3.501%	17.160	14.830	1.686B	HKD
34	09993	RADIANCE HLDGS	2.060	0.440	27.160%	2.740	1.580	1.685B	HKD
35	06651	51WORLD	112.500	-13.200	-10.501%	127.800	105.600	1.630B	HKD
36	02631	SICC	127.400	18.300	16.774%	132.000	113.500	1.611B	HKD
37	01384	DEEPEXI TECH	70.650	10.700	17.848%	76.900	58.000	1.608B	HKD
38	01093	CSPC PHARMA	7.040	-0.400	-5.376%	7.500	6.640	1.554B	HKD
39	09880	UBTECH ROBOTICS	117.800	-3.100	-2.564%	125.000	115.600	1.553B	HKD
40	00857	PETROCHINA	10.700	-0.210	-1.925%	10.900	10.540	1.517B	HKD
41	09660	HORIZONROBOT-W	5.970	-0.400	-6.279%	6.370	5.920	1.395B	HKD
42	01109	CHINA RES LAND	34.840	-0.440	-1.247%	35.220	33.580	1.382B	HKD
43	02513	KNOWLEDGE ATLAS	1,425.000	80.000	5.948%	1,468	1,367	1.379B	HKD
44	01024	KUAISHOU-W	45.280	-0.520	-1.135%	46.700	45.040	1.372B	HKD
45	09618	JD-SW	116.300	-2.300	-1.939%	117.900	115.200	1.341B	HKD
46	00522	ASMPT	203.800	-0.800	-0.391%	215.000	200.200	1.329B	HKD
47	09868	XPENG-W	62.850	-2.350	-3.604%	65.350	62.500	1.238B	HKD
48	07226	XL2CSOPHSTECH	3.808	-0.066	-1.704%	3.960	3.776	1.230B	HKD
49	06166	CIG	139.000	-7.200	-4.925%	149.300	137.000	1.205B	HKD
50	02628	CHINA LIFE	28.840	-0.580	-1.971%	29.500	28.660	1.145B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/05/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.