HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	116.700	2.900	2.548%	124.300	115.200	40.055B	HKD
2	00700	TENCENT	442.000	-2.200	-0.495%	464.600	437.000	27.424B	HKD
3	02800	TRACKER FUND	22.000	-0.060	-0.272%	22.760	21.940	24.162B	HKD
4	02828	HSCEI ETF	81.740	-0.740	-0.897%	84.900	81.580	16.832B	HKD
5	01810	XIAOMI-W	41.650	-2.450	-5.556%	44.600	41.200	16.398B	HKD
6	03690	MEITUAN-W	159.700	4.500	2.899%	167.500	155.200	15.360B	HKD
7	03033	CSOP HS TECH	5.110	-0.060	-1.161%	5.395	5.095	11.412B	HKD
8	01024	KUAISHOU-W	49.700	2.950	6.310%	54.200	47.350	10.106B	HKD
9	00981	SMIC	46.000	-1.950	-4.067%	49.600	46.000	8.558B	HKD
10	00388	HKEX	325.800	-10.000	-2.978%	340.000	324.400	6.659B	HKD
11	01211	BYD COMPANY	339.000	-13.000	-3.693%	354.200	338.200	6.495B	HKD
12	01299	AIA	54.500	2.800	5.416%	55.600	52.250	5.078B	HKD
13	09888	BIDU-SW	94.000	5.100	5.737%	99.600	90.850	4.458B	HKD
14	09618	JD-SW	151.500	-4.600	-2.947%	159.400	149.500	4.227B	HKD
15	00241	ALI HEALTH	4.570	0.170	3.864%	5.340	4.340	3.901B	HKD
16	02318	PING AN	44.900	-1.100	-2.391%	46.850	44.700	3.846B	HKD
17	00941	CHINA MOBILE	78.000	0.100	0.128%	79.000	78.000	3.707B	HKD
18	00020	SENSETIME-W	1.690	-0.030	-1.744%	1.820	1.670	3.360B	HKD
19	00005	HSBC HOLDINGS	84.850	0.400	0.474%	85.400	84.750	3.237B	HKD
20	01398	ICBC	5.630	0.030	0.536%	5.720	5.610	3.231B	HKD
21	07226	XL2CSOPHSTECH	5.600	-0.130	-2.269%	6.210	5.550	3.202B	HKD
22	00939	CCB	6.530	-0.050	-0.760%	6.650	6.510	3.128B	HKD
23	02382	SUNNY OPTICAL	87.350	-1.250	-1.411%	93.700	86.500	2.884B	HKD
24	09626	BILIBILI-W	149.700	8.000	5.646%	161.000	144.900	2.710B	HKD
25	00285	BYD ELECTRONIC	56.000	-4.600	-7.591%	61.550	55.550	2.549B	HKD
26	07552	XI2CSOPHSTECH	2.244	0.050	2.279%	2.262	2.010	2.418B	HKD
27	01918	SUNAC	1.860	-0.170	-8.374%	2.160	1.830	2.391B	HKD
28	09999	NTES-S	163.600	-2.700	-1.624%	172.900	163.400	2.368B	HKD
29	00883	CNOOC	18.640	-0.260	-1.376%	18.800	18.500	2.268B	HKD
30	03988	BANK OF CHINA	4.220	0.000	0.000%	4.310	4.210	2.231B	HKD
31	09868	XPENG-W	60.600	-1.750	-2.807%	64.300	60.050	2.110B	HKD
32	00992	LENOVO GROUP	12.160	-0.640	-5.000%	12.740	12.040	1.942B	HKD
33	00763	ZTE	26.650	-2.400	-8.262%	29.300	26.400	1.861B	HKD
34	03908	CICC	13.220	-0.780	-5.571%	14.100	13.160	1.858B	HKD
35	09961	TRIP.COM-S	531.000	7.000	1.336%	543.500	524.500	1.818B	HKD
36	00268	KINGDEE INT'L	14.060	-0.160	-1.125%	14.980	13.960	1.797B	HKD
37	00175	GEELY AUTO	16.460	-0.520	-3.062%	17.360	16.420	1.781B	HKD
38	02015	LI AUTO-W	97.900	-3.000	-2.973%	103.000	97.200	1.693B	HKD
39	03896	KINGSOFT CLOUD	8.910	-0.190	-2.088%	9.550	8.790	1.656B	HKD
40	09880	UBTECH ROBOTICS	78.000	3.600	4.839%	83.200	75.250	1.582B	HKD
41	02202	CHINA VANKE	5.950	-0.400	-6.299%	6.580	5.850	1.480B	HKD
42	03067	ISHARESHSTECH	10.970	-0.110	-0.993%	11.540	10.910	1.479B	HKD
43	02269	WUXI BIO	20.850	-0.600	-2.797%	21.900	20.650	1.353B	HKD
44	06618	JD HEALTH	33.050	0.050	0.152%	34.850	32.250	1.333B	HKD
45	02013	WEIMOB INC	2.330	-0.010	-0.427%	2.560	2.320	1.295B	HKD
46	01347	HUA HONG SEMI	26.300	-1.450	-5.225%	28.050	26.150	1.253B	HKD
47	03968	CM BANK	43.800	-0.500	-1.129%	44.700	43.650	1.249B	HKD
48	02628	CHINA LIFE	14.760	-0.540	-3.529%	15.380	14.740	1.233B	HKD
49	02498	ROBOSENSE	37.700	-2.200	-5.514%	42.000	37.600	1.170B	HKD
50	01288	ABC	4.410	0.050	1.147%	4.480	4.360	1.156B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/02/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.