HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.200	0.240	0.924%	26.320	25.980	16.694B	HKD
2	03033	CSOP HS TECH	4.750	0.026	0.550%	4.798	4.702	9.546B	HKD
3	00700	TENCENT	493.200	3.200	0.653%	497.400	486.200	8.764B	HKD
4	02828	HSCEI ETF	88.500	0.400	0.454%	89.180	87.960	8.020B	HKD
5	09988	BABA-W	124.500	1.300	1.055%	126.800	123.200	6.551B	HKD
6	09992	POP MART	161.400	9.900	6.535%	164.600	154.500	6.119B	HKD
7	06869	YOFC	216.400	1.600	0.745%	228.400	213.200	4.095B	HKD
8	03750	CATL	660.000	-22.500	-3.297%	680.000	633.000	3.992B	HKD
9	01810	XIAOMI-W	30.880	0.220	0.718%	31.260	30.440	3.346B	HKD
10	01211	BYD COMPANY	109.400	-0.900	-0.816%	110.700	107.400	3.143B	HKD
11	03690	MEITUAN-W	85.100	-1.350	-1.562%	87.900	83.750	3.113B	HKD
12	00005	HSBC HOLDINGS	141.000	2.200	1.585%	141.500	140.100	2.569B	HKD
13	07709	XL2CSOPHYNIX	35.440	4.340	13.955%	36.320	34.740	2.493B	HKD
14	00981	SMIC	57.950	0.800	1.400%	58.900	57.150	2.421B	HKD
15	02899	ZIJIN MINING	37.700	1.100	3.005%	38.300	37.240	2.318B	HKD
16	01384	DEEPEXI TECH	65.200	-5.800	-8.169%	80.450	61.050	2.299B	HKD
17	00883	CNOOC	26.600	-0.040	-0.150%	26.780	26.040	2.194B	HKD
18	00941	CHINA MOBILE	81.500	0.400	0.493%	81.700	80.750	2.174B	HKD
19	00175	GEELY AUTO	24.840	-0.100	-0.401%	25.360	24.380	2.131B	HKD
20	00939	CCB	8.480	0.060	0.713%	8.510	8.370	1.860B	HKD
21	01299	AIA	87.000	-0.400	-0.458%	88.900	86.900	1.826B	HKD
22	09678	UNISOUND	374.000	92.400	32.812%	395.000	285.600	1.743B	HKD
23	02318	PING AN	63.250	1.600	2.595%	63.500	62.250	1.698B	HKD
24	09888	BIDU-SW	111.100	3.700	3.445%	114.000	110.400	1.631B	HKD
25	03896	KINGSOFT CLOUD	8.840	0.490	5.868%	9.150	8.660	1.629B	HKD
26	09618	JD-SW	115.400	3.100	2.760%	116.500	111.500	1.588B	HKD
27	02628	CHINA LIFE	27.500	0.440	1.626%	27.740	27.080	1.578B	HKD
28	03317	XUNCE	341.800	-16.600	-4.632%	377.800	330.000	1.532B	HKD
29	03330	LINGBAO GOLD	26.580	-0.820	-2.993%	28.080	26.040	1.522B	HKD
30	01398	ICBC	7.030	0.050	0.716%	7.090	6.970	1.322B	HKD
31	06651	51WORLD	49.040	0.420	0.864%	56.800	44.140	1.313B	HKD
32	00992	LENOVO GROUP	10.430	0.360	3.575%	10.680	10.160	1.286B	HKD
33	01024	KUAISHOU-W	44.640	0.100	0.225%	45.440	44.220	1.247B	HKD
34	02020	ANTA SPORTS	84.950	2.300	2.783%	85.000	82.700	1.224B	HKD
35	02513	KNOWLEDGE ATLAS	948.000	-9.500	-0.992%	1,010	937.000	1.221B	HKD
36	03993	CMOC	18.960	0.610	3.324%	19.320	18.830	1.187B	HKD
37	02655	GUOXIA TECH	63.450	8.150	14.738%	76.800	55.650	1.170B	HKD
38	01888	KB LAMINATES	24.840	0.280	1.140%	26.500	24.540	1.161B	HKD
39	00388	HKEX	407.200	1.400	0.345%	411.200	405.400	1.145B	HKD
40	01347	HUA HONG SEMI	90.250	1.150	1.291%	92.300	89.400	1.141B	HKD
41	03986	GIGADEVICE	427.000	35.400	9.040%	435.200	405.000	1.123B	HKD
42	02338	WEICHAI POWER	31.860	-0.820	-2.509%	34.700	31.500	1.064B	HKD
43	01772	GANFENGLITHIUM	82.550	2.750	3.446%	83.500	79.200	1.055B	HKD
44	03988	BANK OF CHINA	5.110	0.070	1.389%	5.120	5.020	1.039B	HKD
45	07226	XL2CSOPHSTECH	3.780	0.050	1.340%	3.854	3.706	1.003B	HKD
46	00917	QUNABOX GROUP	18.400	1.300	7.602%	21.440	17.580	1.000B	HKD
47	02269	WUXI BIO	37.220	1.940	5.499%	37.480	35.580	996.515M	HKD
48	03808	SINOTRUK	45.200	-2.240	-4.722%	48.180	43.860	983.509M	HKD
49	01801	INNOVENT BIO	86.300	-0.600	-0.690%	88.200	84.850	951.627M	HKD
50	01378	CHINAHONGQIAO	39.040	1.520	4.051%	39.420	38.340	943.886M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.