HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	547.500	-11.000	-1.970%	557.500	543.000	19.472B	HKD
2	02800	TRACKER FUND	26.760	-0.340	-1.255%	26.900	26.480	13.171B	HKD
3	09988	BABA-W	155.000	-4.600	-2.882%	156.800	153.200	12.099B	HKD
4	03033	CSOP HS TECH	5.230	-0.050	-0.947%	5.285	5.165	11.684B	HKD
5	02828	HSCEI ETF	92.500	-0.600	-0.644%	93.060	91.320	8.854B	HKD
6	01299	AIA	83.500	-4.900	-5.543%	86.850	83.350	4.754B	HKD
7	01810	XIAOMI-W	35.180	0.260	0.745%	35.480	34.300	4.717B	HKD
8	03690	MEITUAN-W	91.400	-2.400	-2.559%	94.500	91.150	3.613B	HKD
9	00981	SMIC	67.600	0.150	0.222%	69.050	65.750	3.596B	HKD
10	09992	POP MART	243.200	0.800	0.330%	248.200	239.200	3.353B	HKD
11	06869	YOFC	90.800	4.300	4.971%	95.500	84.500	3.178B	HKD
12	00388	HKEX	407.600	-6.800	-1.641%	410.600	406.400	3.026B	HKD
13	02899	ZIJIN MINING	39.100	-0.560	-1.412%	39.540	37.540	2.693B	HKD
14	01211	BYD COMPANY	92.300	1.050	1.151%	94.150	89.800	2.655B	HKD
15	00005	HSBC HOLDINGS	134.800	-3.700	-2.671%	135.400	133.100	2.496B	HKD
16	02318	PING AN	69.600	-1.550	-2.178%	70.550	69.200	2.473B	HKD
17	00883	CNOOC	24.020	0.440	1.866%	24.140	22.860	2.118B	HKD
18	02015	LI AUTO-W	71.700	2.500	3.613%	73.050	68.550	2.105B	HKD
19	09999	NTES-S	188.300	-4.300	-2.233%	191.400	185.100	2.101B	HKD
20	00939	CCB	7.970	0.050	0.631%	7.980	7.850	2.091B	HKD
21	09888	BIDU-SW	137.800	-3.100	-2.200%	140.300	134.300	2.034B	HKD
22	00941	CHINA MOBILE	80.200	-0.200	-0.249%	80.250	79.650	1.643B	HKD
23	01347	HUA HONG SEMI	99.250	-0.350	-0.351%	101.800	96.500	1.632B	HKD
24	02714	MUYUAN	40.520	0.000	0.000%	41.720	38.980	1.631B	HKD
25	01024	KUAISHOU-W	71.250	-1.750	-2.397%	72.150	70.100	1.594B	HKD
26	01378	CHINAHONGQIAO	34.500	-0.480	-1.372%	34.800	33.020	1.549B	HKD
27	02628	CHINA LIFE	33.700	-0.500	-1.462%	34.440	33.360	1.502B	HKD
28	03200	HANS CNC	110.000	0.000	0.000%	116.000	105.100	1.459B	HKD
29	09618	JD-SW	106.900	-1.900	-1.746%	107.300	106.000	1.419B	HKD
30	02319	MENGNIU DAIRY	17.670	0.520	3.032%	17.760	17.160	1.374B	HKD
31	01772	GANFENGLITHIUM	57.300	1.400	2.504%	58.200	53.200	1.338B	HKD
32	02865	DRINDA	37.220	-2.240	-5.677%	42.240	36.100	1.196B	HKD
33	09961	TRIP.COM-S	446.000	-6.600	-1.458%	448.800	442.800	1.164B	HKD
34	03993	CMOC	21.280	-0.420	-1.935%	21.640	20.500	1.145B	HKD
35	01398	ICBC	6.490	0.030	0.464%	6.500	6.400	1.145B	HKD
36	07709	XL2CSOPHYNIX	25.040	-0.900	-3.470%	25.860	22.820	1.117B	HKD
37	07226	XL2CSOPHSTECH	4.728	-0.094	-1.949%	4.820	4.602	1.081B	HKD
38	03968	CM BANK	49.180	0.500	1.027%	49.360	48.300	1.042B	HKD
39	00857	PETROCHINA	9.280	0.180	1.978%	9.300	8.810	1.031B	HKD
40	01797	EAST BUY	30.840	-0.860	-2.713%	33.000	30.020	1.008B	HKD
41	02269	WUXI BIO	37.680	0.160	0.426%	37.900	36.880	988.133M	HKD
42	09868	XPENG-W	67.050	-0.250	-0.371%	68.400	65.350	944.835M	HKD
43	03988	BANK OF CHINA	4.660	-0.020	-0.427%	4.680	4.590	934.801M	HKD
44	03750	CATL	501.500	8.700	1.765%	510.000	486.000	908.355M	HKD
45	02020	ANTA SPORTS	80.550	0.150	0.187%	81.500	79.450	907.380M	HKD
46	00020	SENSETIME-W	2.340	-0.020	-0.847%	2.350	2.270	890.668M	HKD
47	03939	WANGUO GOLD GP	14.700	0.100	0.685%	15.200	13.400	885.836M	HKD
48	00016	SHK PPT	127.100	0.300	0.237%	127.500	121.800	880.406M	HKD
49	09626	BILIBILI-W	239.400	-3.400	-1.400%	241.800	233.800	860.701M	HKD
50	02473	XXF	2.040	0.010	0.493%	2.270	2.030	849.606M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.