HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.640	0.060	0.244%	24.640	24.460	10.448B	HKD
2	03033	CSOP HS TECH	4.092	0.026	0.639%	4.106	4.040	4.998B	HKD
3	02828	HSCEI ETF	82.460	0.380	0.463%	82.460	81.720	3.748B	HKD
4	00700	TENCENT	423.000	1.800	0.427%	423.600	416.400	3.667B	HKD
5	01888	KB LAMINATES	55.300	5.900	11.943%	55.800	49.520	3.209B	HKD
6	09988	BABA-W	105.400	1.000	0.958%	105.900	103.600	2.608B	HKD
7	01299	AIA	68.950	-0.250	-0.361%	69.500	68.000	2.405B	HKD
8	01810	XIAOMI-W	23.880	-0.360	-1.485%	24.080	23.700	2.107B	HKD
9	00005	HSBC HOLDINGS	149.900	0.400	0.268%	150.300	147.600	1.768B	HKD
10	00992	LENOVO GROUP	35.920	1.600	4.662%	36.500	34.740	1.707B	HKD
11	03690	MEITUAN-W	70.650	0.450	0.641%	70.650	68.800	1.145B	HKD
12	01347	HUA HONG GRACE	110.000	4.500	4.265%	110.400	104.700	1.097B	HKD
13	02513	Z.AI	665.000	38.500	6.145%	669.500	628.500	1.097B	HKD
14	00981	SMIC	61.300	1.050	1.743%	62.150	59.650	1.023B	HKD
15	00388	HKEX	378.000	2.200	0.585%	379.200	373.000	1.019B	HKD
16	03750	CATL	483.400	6.600	1.384%	489.000	475.000	1.018B	HKD
17	07709	XL2CSOPHYNIX	42.940	0.740	1.754%	43.380	42.480	846.260M	HKD
18	02318	PING AN	51.750	-0.250	-0.481%	52.200	51.550	805.154M	HKD
19	00148	KINGBOARD HLDG	61.550	4.750	8.363%	62.300	57.100	758.323M	HKD
20	02899	ZIJIN MINING	32.160	0.460	1.451%	32.320	31.560	746.022M	HKD
21	01211	BYD COMPANY	74.100	0.200	0.271%	74.200	72.750	726.649M	HKD
22	09999	NTES	185.600	-0.600	-0.322%	185.600	182.700	691.551M	HKD
23	00939	CCB	9.510	-0.045	-0.471%	9.620	9.455	668.709M	HKD
24	00669	TECHTRONIC-100	130.300	1.600	1.243%	130.800	128.300	653.281M	HKD
25	01548	GENSCRIPT BIO	45.640	1.920	4.392%	46.080	43.400	625.011M	HKD
26	02269	WUXI BIO	55.400	0.850	1.558%	55.700	54.200	622.577M	HKD
27	09618	JD-SW	102.400	-0.500	-0.486%	102.400	100.800	564.446M	HKD
28	06869	YOFC	179.100	3.800	2.168%	181.000	175.100	563.185M	HKD
29	09992	POP MART	149.900	0.700	0.469%	152.100	147.700	497.457M	HKD
30	03308	ZJ INNOLIGHT	1,111.000	39.000	3.638%	1,129	1,063	494.170M	HKD
31	00027	GALAXY ENT	30.640	0.340	1.122%	30.900	30.080	467.977M	HKD
32	00941	CHINA MOBILE	78.900	0.050	0.063%	79.000	78.650	458.740M	HKD
33	07226	XL2CSOPHSTECH	2.638	0.034	1.306%	2.648	2.564	453.225M	HKD
34	09888	BIDU-W	83.400	0.200	0.240%	83.400	81.750	438.786M	HKD
35	01398	ICBC	7.455	0.000	0.000%	7.505	7.405	421.504M	HKD
36	00288	WH GROUP	6.585	-0.045	-0.679%	6.820	6.520	417.699M	HKD
37	00522	ASMPT	178.600	5.600	3.237%	179.100	171.800	412.388M	HKD
38	00016	SHK PPT	105.000	-1.000	-0.943%	106.900	104.000	404.809M	HKD
39	02628	CHINA LIFE	27.560	0.060	0.218%	27.580	27.200	390.531M	HKD
40	00100	MINIMAX-W	244.200	1.400	0.577%	250.600	241.400	376.518M	HKD
41	01024	KUAISHOU-W	29.500	-0.080	-0.270%	29.580	28.840	373.383M	HKD
42	03988	BANK OF CHINA	5.920	0.000	0.000%	5.930	5.855	359.211M	HKD
43	02382	SUNNY OPTICAL	61.950	-0.100	-0.161%	62.150	61.050	357.082M	HKD
44	00300	MIDEA GROUP	90.650	-0.500	-0.549%	91.000	90.150	354.371M	HKD
45	02359	WUXI APPTEC	212.400	2.400	1.143%	213.200	208.200	353.885M	HKD
46	01801	INNOVENT BIO	97.300	1.050	1.091%	97.350	95.250	352.235M	HKD
47	00175	GEELY AUTO	14.880	0.140	0.950%	14.880	14.530	345.752M	HKD
48	09961	TRIP.COM-S	301.600	-0.800	-0.265%	301.800	296.600	342.547M	HKD
49	02259	ZIJIN GOLD INTL	141.000	-1.800	-1.261%	142.400	137.600	310.911M	HKD
50	00066	MTR CORPORATION	30.600	-1.080	-3.409%	31.680	30.500	309.547M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.