HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.780	0.080	0.338%	23.840	23.680	11.258B	HKD
2	02828	HSCEI ETF	79.980	0.380	0.477%	80.280	79.720	7.748B	HKD
3	03033	CSOP HS TECH	3.782	0.060	1.612%	3.798	3.740	6.282B	HKD
4	00700	TENCENT	387.600	2.400	0.623%	390.800	384.000	5.305B	HKD
5	09988	BABA-W	98.900	1.900	1.959%	99.600	97.100	4.362B	HKD
6	07709	XL2CSOPHYNIX	25.420	4.560	21.860%	25.460	23.400	4.250B	HKD
7	00981	SMIC	47.800	2.460	5.426%	48.140	46.300	3.876B	HKD
8	02513	Z.AI	571.500	21.000	3.815%	589.000	548.500	3.509B	HKD
9	03308	ZJ INNOLIGHT	785.000	60.000	8.276%	791.500	723.000	2.852B	HKD
10	00992	LENOVO GROUP	23.780	1.400	6.256%	24.080	23.360	2.674B	HKD
11	06869	YOFC	111.600	7.900	7.618%	114.500	106.500	2.661B	HKD
12	00100	MINIMAX-W	180.200	8.000	4.646%	189.400	171.100	2.622B	HKD
13	09992	POP MART	130.700	-1.300	-0.985%	132.500	123.800	2.581B	HKD
14	00005	HSBC HOLDINGS	135.600	1.300	0.968%	138.000	134.300	2.552B	HKD
15	01347	HUA HONG GRACE	70.000	5.450	8.443%	70.200	66.300	2.341B	HKD
16	01548	GENSCRIPT B-1K	36.700	3.700	11.212%	38.100	34.100	2.284B	HKD
17	01888	KB LAMINATES	40.300	3.080	8.275%	40.600	38.300	2.188B	HKD
18	01810	XIAOMI-W	25.620	-0.040	-0.156%	25.980	25.400	1.974B	HKD
19	01299	AIA	70.900	-1.600	-2.207%	71.750	69.800	1.935B	HKD
20	00939	CCB	9.920	-0.080	-0.800%	10.020	9.895	1.784B	HKD
21	00883	CNOOC	24.020	-0.180	-0.744%	24.140	23.520	1.720B	HKD
22	03750	CATL	346.400	-2.200	-0.631%	354.400	343.800	1.713B	HKD
23	02359	WUXI APPTEC	190.600	5.000	2.694%	193.600	187.200	1.689B	HKD
24	03690	MEITUAN-W	71.200	-0.650	-0.905%	72.750	70.650	1.671B	HKD
25	02269	WUXI BIO	46.320	1.660	3.717%	46.960	44.760	1.660B	HKD
26	02899	ZIJIN MINING	28.640	0.960	3.468%	28.780	27.840	1.447B	HKD
27	02384	DSBJ	86.150	0.000	0.000%	87.100	81.500	1.341B	HKD
28	01398	ICBC	7.605	0.005	0.066%	7.660	7.505	1.275B	HKD
29	02318	PING AN	48.380	-0.300	-0.616%	48.980	48.220	1.242B	HKD
30	01024	KUAISHOU-W	27.080	-0.120	-0.441%	27.640	26.940	1.139B	HKD
31	00388	HKEX	365.000	-2.600	-0.707%	367.800	364.000	1.125B	HKD
32	02628	CHINA LIFE	23.640	-0.180	-0.756%	23.920	23.460	1.070B	HKD
33	09888	BIDU-W	77.150	1.900	2.525%	78.000	76.300	1.067B	HKD
34	06681	BRAINAURORA-B	1.820	0.625	52.301%	1.960	1.210	1.060B	HKD
35	09999	NTES	176.100	-2.400	-1.345%	178.300	175.000	1.036B	HKD
36	00941	CHINA MOBILE	78.050	-0.050	-0.064%	78.450	77.850	1.029B	HKD
37	03986	GIGADEVICE	359.200	32.400	9.914%	361.600	338.200	997.761M	HKD
38	09880	UBTECH ROBOTICS	69.100	5.800	9.163%	71.000	64.050	987.957M	HKD
39	01211	BYD COMPANY	70.450	0.400	0.571%	71.150	69.150	965.237M	HKD
40	06166	CIG	75.300	6.400	9.289%	75.300	70.000	927.305M	HKD
41	09926	AKESO	85.050	4.200	5.195%	86.300	82.500	895.340M	HKD
42	03988	BANK OF CHINA	6.040	-0.020	-0.330%	6.065	5.970	826.239M	HKD
43	01276	HENGRUI PHARMA	49.560	4.840	10.823%	50.900	45.980	805.304M	HKD
44	02020	ANTA SPORTS	71.900	-0.150	-0.208%	72.950	71.400	798.136M	HKD
45	02388	BOC HONG KONG	48.980	0.840	1.745%	49.000	47.640	785.388M	HKD
46	07226	XL2CSOPHSTECH	2.220	0.066	3.064%	2.246	2.178	777.951M	HKD
47	00068	MANYCORE TECH	3.770	0.645	20.640%	3.785	3.145	775.369M	HKD
48	06651	51WORLD	57.950	1.550	2.748%	64.800	57.150	772.569M	HKD
49	02382	SUNNY OPTICAL	65.800	2.450	3.867%	66.900	63.000	757.381M	HKD
50	02888	STANCHART	219.800	15.600	7.640%	222.000	205.000	718.439M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.