HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.180	0.050	0.276%	18.270	17.960	2.835B	HKD
2	00700	TENCENT	374.200	-0.200	-0.053%	376.000	370.800	2.801B	HKD
3	03690	MEITUAN-W	111.500	-2.200	-1.935%	114.300	110.800	1.463B	HKD
4	00941	CHINA MOBILE	77.100	2.100	2.800%	77.150	74.850	1.446B	HKD
5	00883	CNOOC	22.550	0.800	3.678%	22.650	21.750	1.245B	HKD
6	09988	BABA-SW	70.800	-0.750	-1.048%	71.600	70.550	1.205B	HKD
7	02828	HSCEI ETF	64.420	0.220	0.343%	64.740	63.600	1.137B	HKD
8	00939	CCB	5.800	0.080	1.399%	5.800	5.700	1.020B	HKD
9	06181	LAOPU GOLD	72.350	0.000	0.000%	74.800	60.950	1.012B	HKD
10	01810	XIAOMI-W	16.600	0.060	0.363%	16.780	16.360	811.062M	HKD
11	01299	AIA	53.200	-0.050	-0.094%	53.650	52.850	785.027M	HKD
12	02318	PING AN	35.600	-0.350	-0.974%	36.100	35.300	735.550M	HKD
13	01398	ICBC	4.640	0.070	1.532%	4.650	4.550	666.356M	HKD
14	01088	CHINA SHENHUA	36.150	1.000	2.845%	36.400	35.050	621.800M	HKD
15	01024	KUAISHOU-W	46.150	-0.250	-0.539%	46.700	45.800	595.599M	HKD
16	00388	HKEX	251.600	0.000	0.000%	254.000	248.200	583.418M	HKD
17	03033	CSOP HS TECH	3.510	-0.018	-0.510%	3.556	3.492	564.599M	HKD
18	00857	PETROCHINA	7.920	0.350	4.624%	7.940	7.530	523.801M	HKD
19	07226	XL2CSOPHSTECH	3.098	-0.024	-0.769%	3.180	3.060	444.403M	HKD
20	01211	BYD COMPANY	232.200	1.400	0.607%	233.800	227.000	423.463M	HKD
21	09618	JD-SW	103.300	-2.200	-2.085%	105.200	102.100	420.733M	HKD
22	02899	ZIJIN MINING	16.520	0.560	3.509%	16.560	15.800	400.647M	HKD
23	09999	NTES-S	149.000	-1.300	-0.865%	150.700	148.400	394.214M	HKD
24	00762	CHINA UNICOM	7.260	0.340	4.913%	7.260	6.850	382.933M	HKD
25	01114	BRILLIANCE CHI	8.210	-0.330	-3.864%	8.570	8.150	374.756M	HKD
26	00992	LENOVO GROUP	11.120	-0.060	-0.537%	11.360	11.000	368.335M	HKD
27	09888	BIDU-SW	85.750	-0.350	-0.407%	86.600	85.050	346.395M	HKD
28	02382	SUNNY OPTICAL	48.550	0.550	1.146%	50.650	47.050	345.065M	HKD
29	00005	HSBC HOLDINGS	68.650	0.350	0.512%	68.650	67.900	330.940M	HKD
30	07552	XI2CSOPHSTECH	6.295	0.055	0.881%	6.360	6.135	329.232M	HKD
31	02313	SHENZHOU INTL	75.800	-0.700	-0.915%	76.000	72.350	307.358M	HKD
32	00386	SINOPEC CORP	5.080	0.140	2.834%	5.080	4.920	302.714M	HKD
33	00020	SENSETIME-W	1.340	0.000	0.000%	1.370	1.330	301.946M	HKD
34	00728	CHINA TELECOM	4.800	0.150	3.226%	4.800	4.610	299.173M	HKD
35	03988	BANK OF CHINA	3.830	0.030	0.789%	3.840	3.780	292.018M	HKD
36	00981	SMIC	17.260	0.320	1.889%	17.380	16.820	290.560M	HKD
37	00285	BYD ELECTRONIC	38.700	0.950	2.517%	39.450	37.350	277.836M	HKD
38	01288	ABC	3.340	0.020	0.602%	3.360	3.290	271.860M	HKD
39	02328	PICC P&C	9.690	-0.030	-0.309%	9.840	9.670	250.848M	HKD
40	02331	LI NING	16.980	-0.140	-0.818%	17.060	16.520	242.658M	HKD
41	02020	ANTA SPORTS	75.050	-1.150	-1.509%	75.850	74.300	236.112M	HKD
42	02015	LI AUTO-W	70.850	-1.350	-1.870%	72.000	70.350	231.132M	HKD
43	03968	CM BANK	35.650	0.150	0.423%	35.900	35.150	224.798M	HKD
44	07200	FL2 CSOP HSI	3.202	0.032	1.009%	3.230	3.124	205.829M	HKD
45	09626	BILIBILI-W	127.700	1.000	0.789%	130.000	125.100	199.195M	HKD
46	02269	WUXI BIO	11.720	0.040	0.342%	11.860	11.520	197.954M	HKD
47	01606	CDB LEASING	1.310	-0.740	-36.098%	2.020	1.250	195.831M	HKD
48	02319	MENGNIU DAIRY	14.260	-0.060	-0.419%	14.460	14.060	188.673M	HKD
49	00836	CHINA RES POWER	24.000	0.650	2.784%	24.150	23.000	185.640M	HKD
50	01171	YANKUANG ENERGY	11.200	0.180	1.633%	11.260	11.020	182.298M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/06/2024 13:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.