HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.840	0.050	1.044%	4.854	4.794	15.962B	HKD
2	02800	TRACKER FUND	26.400	0.080	0.304%	26.460	26.220	15.868B	HKD
3	00700	TENCENT	492.200	4.600	0.943%	497.800	482.200	12.621B	HKD
4	09988	BABA-W	128.100	2.300	1.828%	129.000	125.600	11.950B	HKD
5	01888	KB LAMINATES	34.320	3.200	10.283%	37.480	30.500	8.413B	HKD
6	06869	YOFC	121.000	15.400	14.583%	126.700	99.100	7.467B	HKD
7	00981	SMIC	68.000	2.700	4.135%	69.050	65.500	6.631B	HKD
8	02513	Z.AI	1,041.000	31.000	3.069%	1,110	1,018	6.561B	HKD
9	07709	XL2CSOPHYNIX	38.940	1.840	4.960%	41.500	38.500	6.558B	HKD
10	02828	HSCEI ETF	88.540	0.460	0.522%	88.780	87.720	6.463B	HKD
11	01347	HUA HONG GRACE	141.500	6.400	4.737%	146.500	135.600	5.779B	HKD
12	03308	ZJ INNOLIGHT	1,116.000	-61.000	-5.183%	1,143	988.000	4.872B	HKD
13	03986	GIGADEVICE	486.000	26.200	5.698%	514.500	450.000	4.117B	HKD
14	01810	XIAOMI-W	27.640	-0.320	-1.144%	28.400	27.460	3.899B	HKD
15	00005	HSBC HOLDINGS	162.100	-4.400	-2.643%	166.000	162.000	3.784B	HKD
16	03690	MEITUAN-W	93.050	0.350	0.378%	93.650	91.100	3.700B	HKD
17	00992	LENOVO GROUP	26.280	1.457	5.870%	26.900	25.140	3.528B	HKD
18	02476	VGT	221.200	30.800	16.176%	229.000	178.900	3.235B	HKD
19	00148	KINGBOARD HLDG	44.740	2.700	6.422%	46.880	41.460	2.932B	HKD
20	02899	ZIJIN MINING	35.200	2.120	6.409%	35.380	33.580	2.839B	HKD
21	00883	CNOOC	22.960	-0.620	-2.629%	23.300	22.740	2.589B	HKD
22	00939	CCB	8.800	-0.090	-1.012%	8.950	8.740	2.184B	HKD
23	06166	CIG	82.150	-4.050	-4.698%	84.600	76.000	2.048B	HKD
24	00388	HKEX	414.600	6.600	1.618%	414.600	408.800	2.013B	HKD
25	00100	MINIMAX-W	253.800	23.600	10.252%	264.000	230.200	2.008B	HKD
26	02359	WUXI APPTEC	183.500	2.400	1.325%	187.800	179.400	1.715B	HKD
27	00669	TECHTRONIC IND	143.800	10.800	8.120%	145.000	133.400	1.656B	HKD
28	02318	PING AN	58.000	0.150	0.259%	58.200	57.300	1.631B	HKD
29	02259	ZIJIN GOLD INTL	129.000	11.900	10.162%	131.300	118.200	1.611B	HKD
30	02269	WUXI BIO	40.620	0.160	0.395%	41.320	39.440	1.538B	HKD
31	02628	CHINA LIFE	29.260	0.780	2.739%	29.360	28.180	1.532B	HKD
32	01024	KUAISHOU-W	45.480	-0.040	-0.088%	46.280	44.900	1.511B	HKD
33	01801	INNOVENT BIO	90.300	3.600	4.152%	92.200	86.550	1.500B	HKD
34	01211	BYD COMPANY	93.800	0.350	0.375%	94.650	92.100	1.474B	HKD
35	03750	CATL	663.000	13.500	2.079%	672.000	649.000	1.457B	HKD
36	01398	ICBC	7.205	-0.055	-0.758%	7.260	7.145	1.437B	HKD
37	01299	AIA	77.750	-0.300	-0.384%	78.050	76.850	1.424B	HKD
38	06809	MONTAGE TECH	270.400	7.800	2.970%	282.800	262.200	1.412B	HKD
39	00857	PETROCHINA	9.490	-0.155	-1.607%	9.525	9.350	1.270B	HKD
40	09903	ILUVATAR COREX	484.200	5.000	1.043%	502.000	466.000	1.190B	HKD
41	07747	XL2CSOPSMSN	69.940	2.100	3.096%	73.060	69.680	1.183B	HKD
42	01378	CHINAHONGQIAO	24.040	0.540	2.298%	24.160	23.500	1.147B	HKD
43	07226	XL2CSOPHSTECH	3.764	0.078	2.116%	3.788	3.694	1.128B	HKD
44	03993	CMOC	18.470	1.470	8.647%	18.650	17.360	1.112B	HKD
45	03896	KINGSOFT CLOUD	6.870	-0.070	-1.009%	7.020	6.610	1.096B	HKD
46	09992	POP MART	161.400	1.200	0.749%	162.300	159.300	1.067B	HKD
47	09999	NTES	202.600	-3.000	-1.459%	207.600	201.800	1.038B	HKD
48	02706	HAIZHI TECH GP	54.500	16.360	42.895%	59.750	39.080	1.033B	HKD
49	03317	XUNCE	136.100	-2.700	-1.945%	149.500	134.800	1.027B	HKD
50	06082	BIREN TECH	37.900	4.340	12.932%	38.900	33.880	1.006B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.