HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	154.000	10.200	7.093%	157.400	130.000	22.879B	HKD
2	02800	TRACKER FUND	23.800	0.100	0.422%	23.940	23.640	19.267B	HKD
3	00981	SMIC	84.800	6.950	8.927%	86.450	77.600	18.241B	HKD
4	00700	TENCENT	428.800	14.000	3.375%	439.800	412.600	17.003B	HKD
5	03033	CSOP HS TECH	4.400	0.086	1.994%	4.452	4.324	13.970B	HKD
6	01347	HUA HONG GRACE	192.000	25.700	15.454%	199.200	164.700	11.190B	HKD
7	09988	BABA-W	99.400	0.450	0.455%	101.500	97.650	10.243B	HKD
8	00148	KINGBOARD HLDG	126.800	-1.000	-0.782%	134.000	124.000	7.770B	HKD
9	02513	KNOWLEDGE ATLAS	2,174.000	4.000	0.184%	2,520	2,040	7.693B	HKD
10	01888	KB LAMINATES	93.550	6.300	7.221%	97.400	87.600	7.033B	HKD
11	06869	YOFC	261.200	-3.400	-1.285%	273.200	251.200	5.876B	HKD
12	07747	XL2CSOPSMSN	179.550	25.450	16.515%	179.550	155.550	5.622B	HKD
13	01810	XIAOMI-W	22.960	0.340	1.503%	23.160	22.260	5.007B	HKD
14	02828	HSCEI ETF	79.420	0.080	0.101%	80.060	79.040	3.898B	HKD
15	03690	MEITUAN-W	67.750	-1.850	-2.658%	70.000	67.200	3.619B	HKD
16	03986	GIGADEVICE	986.500	50.000	5.339%	1,033	930.000	3.212B	HKD
17	06166	CIG	159.000	12.000	8.163%	173.000	147.000	2.650B	HKD
18	00388	HKEX	371.200	0.200	0.054%	374.200	366.200	2.312B	HKD
19	00939	CCB	8.490	-0.140	-1.622%	8.720	8.490	2.167B	HKD
20	00992	LENOVO GROUP	22.920	0.640	2.873%	23.560	22.480	2.164B	HKD
21	01211	BYD COMPANY	75.950	0.100	0.132%	76.850	74.200	2.049B	HKD
22	02318	PING AN	52.850	-0.750	-1.399%	53.900	52.300	2.043B	HKD
23	01024	KUAISHOU-W	42.920	-0.300	-0.694%	44.060	42.340	1.787B	HKD
24	02359	WUXI APPTEC	141.700	10.900	8.333%	145.000	131.300	1.766B	HKD
25	00189	DONGYUE GROUP	20.940	-1.240	-5.591%	22.660	20.700	1.719B	HKD
26	09618	JD-SW	101.100	-1.700	-1.654%	103.000	98.600	1.670B	HKD
27	01398	ICBC	6.770	-0.190	-2.730%	7.030	6.690	1.649B	HKD
28	09903	ILUVATAR COREX	788.000	52.500	7.138%	788.000	675.000	1.613B	HKD
29	06809	MONTAGE TECH	430.200	22.000	5.390%	438.800	409.000	1.604B	HKD
30	00005	HSBC HOLDINGS	148.200	-0.500	-0.336%	149.900	147.900	1.590B	HKD
31	09926	AKESO	87.500	2.000	2.339%	90.350	85.900	1.577B	HKD
32	03750	CATL	721.500	17.500	2.486%	723.000	698.500	1.520B	HKD
33	09992	POP MART	158.100	1.400	0.893%	160.200	156.300	1.491B	HKD
34	02382	SUNNY OPTICAL	75.900	-0.500	-0.654%	79.200	73.600	1.482B	HKD
35	02476	VGT	368.000	-2.200	-0.594%	380.400	365.200	1.446B	HKD
36	02628	CHINA LIFE	28.320	-0.980	-3.345%	29.480	28.060	1.325B	HKD
37	01801	INNOVENT BIO	77.950	1.450	1.895%	80.450	77.100	1.313B	HKD
38	03988	BANK OF CHINA	5.270	-0.070	-1.311%	5.400	5.250	1.310B	HKD
39	01299	AIA	73.650	0.700	0.960%	74.300	73.050	1.300B	HKD
40	02899	ZIJIN MINING	29.440	-0.120	-0.406%	30.000	28.940	1.269B	HKD
41	02269	WUXI BIO	32.440	1.300	4.175%	33.440	31.140	1.243B	HKD
42	00941	CHINA MOBILE	78.050	-0.250	-0.319%	78.450	77.500	1.235B	HKD
43	07226	XL2CSOPHSTECH	3.148	0.104	3.417%	3.234	3.056	1.228B	HKD
44	00100	MINIMAX-W	477.600	-37.400	-7.262%	533.500	473.000	1.201B	HKD
45	06651	51WORLD	89.600	4.850	5.723%	94.000	80.500	1.144B	HKD
46	02577	INNOSCIENCE	69.250	-2.850	-3.953%	71.800	67.500	1.126B	HKD
47	09888	BIDU-SW	107.100	2.400	2.292%	109.000	105.400	1.073B	HKD
48	01138	COSCO SHIP ENGY	19.380	1.340	7.428%	19.580	18.220	1.017B	HKD
49	02388	BOC HONG KONG	46.520	-0.480	-1.021%	47.580	45.900	993.710M	HKD
50	02631	SICC	109.000	5.300	5.111%	112.800	100.800	936.375M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.