HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01310	HKBN	4.150	0.250	6.410%	4.410	3.900	120.449M	11.93%	Telecommunication Services
2	01746	MAN SHUN GP	0.345	0.030	9.524%	0.390	0.330	1.657M	11.43%	Construction
3	01427	CH TIANBAO GP	0.250	-0.035	-12.281%	0.320	0.235	361,299	6.67%	Properties
4	00293	CATHAY PAC AIR	8.800	0.760	9.453%	9.300	8.760	733.427M	6.65%	Transportation
5	09986	DASHAN EDU	4.060	0.180	4.639%	4.280	3.760	5.602M	4.65%	Commercial & Professional Services
6	06993	BLUE MOON GROUP	3.770	0.180	5.014%	3.820	3.520	7.790M	3.24%	Household & Personal Products
7	01405	DPC DASH	79.150	6.150	8.425%	82.300	73.750	23.960M	2.24%	Hotels & Restaurants & Leisure
8	00620	DTXS SILK ROAD	0.405	0.140	52.830%	0.600	0.300	370,570	1.69%	Commercial & Professional Services
9	01651	TSUGAMI CHINA	11.440	0.160	1.418%	11.500	11.300	2.855M	1.59%	Industrials
10	02422	REGO INTERACT	0.780	0.070	9.859%	0.780	0.690	3.011M	1.30%	Media
11	00945	MANULIFE-S	254.000	4.000	1.600%	255.000	253.400	2.934M	0.79%	Insurance
12	00345	VITASOY INT'L	10.720	0.100	0.942%	11.060	10.540	26.388M	0.55%	Food & Beverages
13	02488	LAUNCH TECH	6.520	-0.030	-0.458%	6.560	6.310	1.665M	0.15%	Automobiles
14	09011	A ICBCCICCUSD-U	1,157.700	0.700	0.061%	1,158	1,158	138,924	0.06%
15	03011	A ICBCCICCUSD	9,010.100	7.400	0.082%	9,010	9,009	369,370	0.06%

Remark:

Real time quote last updated: 15/11/2024 13:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.