HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01593	CHEN LIN EDU	1.610	0.210	15.000%	1.820	1.495	1.737M	18.95%	Commercial & Professional Services
2	08526	WING FUNG GROUP	0.490	0.005	1.031%	0.550	0.490	6.018M	10.00%	Construction
3	06731	DIRECT DRIVE	44.820	4.520	11.216%	45.340	40.300	36.184M	6.78%	Industrials
4	01500	INCON	0.530	-0.010	-1.852%	0.590	0.505	2.463M	6.31%	Construction
5	02080	AUX INTL	0.660	0.020	3.125%	0.890	0.610	1.773M	4.09%	Properties
6	06661	HUZHOU GAS	5.500	0.500	10.000%	5.500	5.500	2,750	3.87%	Utilities
7	01355	BIOSYSEN	0.241	0.011	4.783%	0.244	0.230	420,320	3.39%	Hotels & Restaurants & Leisure
8	00051	HARBOUR CENTRE	6.100	0.140	2.349%	6.195	6.000	481,340	3.25%	Hotels & Restaurants & Leisure
9	01330	DYNAGREEN ENV	6.750	0.100	1.504%	6.815	6.605	10.465M	2.48%	Commercial & Professional Services
10	00341	CAFE DE CORAL H	6.020	0.030	0.501%	6.160	5.950	14.961M	1.65%	Hotels & Restaurants & Leisure
11	01606	CDB LEASING	1.690	0.045	2.736%	1.690	1.630	8.318M	1.44%	Transportation
12	02319	MENGNIU DAIRY	21.340	-0.140	-0.652%	21.740	21.000	910.371M	1.12%	Food & Beverages
13	07777	XL2CSOPBRKB	66.720	-0.040	-0.060%	67.480	66.680	3.632M	1.08%
14	00019	SWIRE PACIFIC A	108.700	1.900	1.779%	108.800	105.500	155.417M	0.83%	Conglomerates
15	00178	SA SA INT'L	1.355	0.025	1.880%	1.360	1.325	7.737M	0.74%	Household & Personal Products
16	00219	SHUNHO PROPERTY	0.755	0.000	0.000%	0.755	0.755	30,200	0.67%	Hotels & Restaurants & Leisure
17	00301	SANVO CHEMICALS	7.760	-0.035	-0.449%	7.845	7.725	34.768M	0.58%	Chemicals
18	00002	CLP HOLDINGS	79.800	1.100	1.398%	79.800	77.900	492.964M	0.57%	Utilities
19	01919	COSCO SHIP HOLD	18.320	0.530	2.979%	18.320	17.840	410.997M	0.33%	Transportation
20	09078	PREMIA UST A-U	616.500	1.650	0.268%	616.500	614.600	329,113	0.33%
21	09177	PP CGBOND HDG-U	20.050	0.050	0.250%	20.050	20.050	136,340	0.25%
22	03441	CSOP EWSELECT	13.860	0.080	0.581%	13.860	13.690	45.667M	0.22%
23	00052	FAIRWOOD HOLD	4.990	0.025	0.504%	4.995	4.920	645,245	0.20%	Hotels & Restaurants & Leisure
24	00006	POWER ASSETS	64.350	0.250	0.390%	64.350	63.350	216.315M	0.19%	Utilities
25	03488	VP DIV LO VOL	16.380	0.070	0.429%	16.380	16.310	114,600	0.12%
26	03457	A TK HKD MM	1,018.000	-0.500	-0.049%	1,019	1,018	51,928	0.05%
27	03471	A CAM HKDTMMF	1,020.200	0.350	0.034%	1,020	1,020	65,275	0.00%

Remark:

Real time quote last updated: 04/11/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.