HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00294	YANGTZEKIANG	1.150	0.110	10.577%	1.195	1.020	169,245	12.74%	Textiles & Clothing & Accessories
2	01440	STAR SHINE HLDG	22.280	1.860	9.109%	23.500	20.220	56.915M	12.01%	Textiles & Clothing & Accessories
3	08098	CL GROUP	0.122	0.012	10.909%	0.122	0.107	80,260	10.91%	Other Financials
4	00899	ZHONG JIA GX	0.290	0.050	20.833%	0.320	0.241	539,330	10.34%	Properties
5	01906	BONNY HLDG	0.995	0.100	11.173%	1.005	0.900	12.046M	8.06%	Textiles & Clothing & Accessories
6	08483	MAX SIGHT GROUP	0.335	0.015	4.688%	0.340	0.300	1.497M	6.25%	Commercial & Professional Services
7	01046	UNIVERSE ENT	1.300	0.000	0.000%	1.425	1.230	49.814M	5.17%	Media
8	02569	SOFT INTL	1.455	0.055	3.929%	1.520	1.380	1.472M	4.83%	Household & Personal Products
9	09968	HUIJING HLDGS	0.097	0.000	0.000%	0.108	0.096	1.830M	3.85%	Properties
10	00379	EG LEASING	0.172	-0.048	-21.818%	0.250	0.167	5.262M	3.73%	Health Care
11	03396	LEGENDHOLDING	23.760	0.560	2.414%	24.720	22.800	346.649M	3.60%	IT Hardware
12	02028	JOLIMARK	4.295	-0.275	-6.018%	4.800	4.215	62.368M	3.00%	IT Hardware
13	03454	CSOP MAG7	12.090	0.330	2.806%	12.110	12.070	1.444M	2.63%
14	00737	BAY AREA DEV	1.900	-0.002	-0.105%	1.965	1.890	507,353	2.50%	Transportation Infrastructure
15	08285	SLING GROUP	0.119	-0.010	-7.752%	0.133	0.110	38,720	2.31%	Textiles & Clothing & Accessories
16	02814	SAMSUNG FANG	53.920	1.360	2.588%	54.080	52.600	441,344	2.19%
17	03453	PREMIA TW50	187.900	1.500	0.805%	190.050	187.900	104,043	2.12%
18	03074	ISHARESMSCITW	511.200	1.600	0.314%	521.000	511.200	8.395M	2.12%
19	09074	ISHARESMSCITW-U	65.280	0.320	0.493%	66.160	65.280	374,513	2.07%
20	09978	FINELAND LIVING	2.880	-0.195	-6.341%	3.450	2.840	10.474M	1.92%	Properties
21	06838	WINOX	0.290	0.000	0.000%	0.300	0.275	37,280	1.69%	Textiles & Clothing & Accessories
22	06601	CHEERWIN GP	2.350	-0.020	-0.844%	2.430	2.330	4.722M	1.46%	Household & Personal Products
23	03408	GX KOSPI 200	8.695	0.050	0.578%	8.765	8.715	53,222	1.39%
24	03014	GXCOPPERMINER	7.770	0.115	1.502%	7.795	7.780	68,519	1.10%
25	09817	PP CGBOND-U	19.400	0.050	0.258%	19.400	19.400	97,000	1.04%
26	00232	CON AERO TECH	0.485	0.000	0.000%	0.490	0.480	61.094M	1.03%	Industrials
27	01548	GENSCRIPT BIO	40.460	-0.940	-2.271%	42.660	40.160	1.475B	0.85%	Health Care
28	00178	SA SA INT'L	1.155	-0.015	-1.282%	1.210	1.140	14.517M	0.83%	Household & Personal Products
29	01941	YE XING GROUP	0.715	0.020	2.878%	0.715	0.685	98,160	0.70%	Properties
30	03441	CSOP EWSELECT	13.620	0.040	0.295%	13.670	13.530	38.835M	0.66%
31	02817	PP CGBOND	152.200	0.350	0.230%	152.200	152.200	684,900	0.63%
32	03470	GX GREATERCHINA	87.660	0.580	0.666%	88.000	87.800	1.082M	0.57%
33	03451	A GXNASDAQCC	79.580	0.180	0.227%	79.800	79.500	4.731M	0.50%
34	06811	TAI HING GROUP	1.500	0.050	3.448%	1.505	1.410	5.096M	0.47%	Hotels & Restaurants & Leisure
35	09415	A GXS&P500CC-U	10.140	0.040	0.396%	10.140	10.140	10,140	0.40%
36	00408	YIP'S CHEMICAL	2.735	-0.005	-0.182%	2.750	2.700	787,800	0.36%	Chemicals
37	03308	ZJ INNOLIGHT	1,219.000	-31.000	-2.480%	1,322	1,188	2.890B	0.33%	IT Hardware
38	03196	A BOS USD MM	9,088.750	11.250	0.124%	9,091	9,090	181,804	0.29%
39	06198	QINGDAO PORT	7.540	-0.090	-1.180%	7.720	7.435	21.990M	0.26%	Transportation
40	03002	A MBC BTCGOLD	78.200	1.440	1.876%	78.300	78.300	3,915	0.26%
41	03499	CSOP AI BOTTLNK	8.390	-0.010	-0.119%	8.600	8.390	11.069M	0.23%
42	00023	BANK OF E ASIA	19.620	-0.170	-0.859%	19.820	19.380	44.256M	0.10%	Banks
43	03223	INGENIC	101.000	-3.600	-3.442%	108.600	100.500	96.832M	0.09%	Semiconductors
44	03199	ICBCCSOP CGPB	121.800	-0.300	-0.246%	122.400	121.750	163,767	0.08%
45	09834	ISHARESND100-U	74.700	1.640	2.245%	74.960	74.960	23,987	0.05%
46	03137	A GX USD MM	1,139.000	0.200	0.018%	1,140	1,139	2.375M	0.04%
47	00945	MANULIFE-S	347.800	-1.200	-0.344%	349.400	347.800	5.340M	0.04%	Insurance
48	03053	A CSOP HKD MM	1,191.350	0.000	0.000%	1,192	1,190	5.483M	0.04%
49	03471	A CAM HKDTMMF	1,017.700	0.100	0.010%	1,018	1,018	590,215	0.01%

Remark:

Real time quote last updated: 22/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.