Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
102442EASY SMART GPup132.30036.80038.534%139.00095.10044.365M6.92%Construction
203774FAMEGLOWup22.6800.9004.132%23.68021.6608.901M6.19%Health Care
301449LEADER EDUdown1.125-0.050-4.255%1.2601.0401.876M5.00%Commercial & Professional Services
401613SYNERTONEup1.2000.0857.623%1.2101.0903.331M4.31%Software & Services
502510TS LINESup13.2300.4303.359%13.40012.41060.746M3.16%Transportation
601825STERLING GPdown8.000-0.080-0.990%8.5007.8504.544M2.41%Textiles & Clothing & Accessories
701112H&H INTL HLDGup18.1300.5002.836%18.50017.63081.227M2.10%Health Care
802225JINHAI MED TECHdown5.500-0.100-1.786%5.7005.3258.472M1.79%Commercial & Professional Services
900668ANKERdown126.900-5.100-3.864%133.900126.40018.683M1.44%Household Appliances & Electronics
1001489GC CONSTRUCTIONunchange1.5600.0000.000%1.6201.3503.889M1.25%Construction
1102885PEIPORT HOLDup0.9250.0101.093%0.9600.910653,1601.05%Industrials
1202687ABLE DIGITALdown304.000-8.400-2.689%324.600297.80029.858M0.68%Software & Services
1303428GX CL HK-USup11.3400.0100.088%11.34011.3406,8040.44%
1409440GX 0-3M UST-Uup7.1000.0250.353%7.1207.100191,4530.28%
1503471A CAM HKDTMMFup1,015.8500.0500.005%1,0161,016115,8140.02%
1603421A VP HKD MMup1,022.4000.1500.015%1,0231,022276,1410.02%
Remark: Real time quote last updated: 27/08/2026 12:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.