HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01672	ASCLETIS-B	6.440	1.650	34.447%	6.520	5.500	218.167M	31.45%	Health Care
2	00784	LING YUI	0.070	0.024	52.174%	0.132	0.051	3.822M	26.92%	Construction
3	00425	MINTH GROUP	21.200	5.020	31.026%	22.500	18.120	1.385B	26.69%	Automobiles
4	01130	CHINA ENV RES	0.600	0.105	21.212%	0.630	0.530	3.343M	26.00%	Automobiles
5	00040	GOLD PEAK	0.550	-0.020	-3.509%	0.700	0.550	3.557M	22.81%	Household Appliances & Electronics
6	01723	HK ASIA HLDGS	6.080	0.820	15.589%	6.250	3.900	50.475M	12.61%	Telecommunication Services
7	06680	JLMAG	14.540	0.220	1.536%	17.040	14.420	572.455M	12.40%	Diversified Metals & Minerals
8	02256	ABBISKO-B	6.340	0.560	9.689%	6.460	5.630	83.486M	11.76%	Health Care
9	06996	ANTENGENE-B	1.880	0.060	3.297%	2.080	1.700	35.690M	11.23%	Health Care
10	00179	JOHNSON ELEC H	13.200	1.540	13.208%	13.640	11.600	242.035M	10.98%	Automobiles
11	02587	HEALTHYWAY INC	22.850	1.950	9.330%	23.250	20.650	31.432M	10.71%	Health Care
12	01263	PC PARTNER	8.320	0.750	9.908%	8.360	7.570	65.920M	10.14%	IT Hardware
13	02552	HUA MEDICINE-B	2.200	0.010	0.457%	2.460	2.130	22.454M	9.82%	Health Care
14	00486	RUSAL	4.780	0.300	6.696%	4.920	4.230	24.002M	9.33%	Diversified Metals & Minerals
15	08249	RUIYUAN IC TECH	0.110	0.002	1.852%	0.130	0.098	103,895	9.24%	IT Hardware
16	01651	TSUGAMI CHINA	14.560	0.960	7.059%	15.040	13.400	32.696M	7.58%	Industrials
17	01833	PA GOODDOCTOR	9.050	0.240	2.724%	9.550	8.720	755.211M	6.94%	Health Care
18	02216	BRONCUS-B	0.810	0.060	8.000%	0.820	0.740	5.615M	6.49%	Health Care
19	01070	TCL ELECTRONICS	7.560	0.040	0.532%	8.000	7.450	150.850M	5.26%	Household Appliances & Electronics
20	01415	COWELL	31.150	1.750	5.952%	31.850	29.150	132.145M	4.77%	IT Hardware
21	09858	YOURAN DAIRY	2.380	0.070	3.030%	2.450	2.300	61.671M	4.70%	Food & Beverages
22	09067	ISHARESHSTECH-U	1.482	-0.046	-3.010%	1.600	1.476	1.368M	4.30%
23	02268	WUXI XDC	36.200	0.600	1.685%	37.300	35.600	234.624M	3.76%	Health Care
24	02018	AAC TECH	49.000	0.050	0.102%	50.800	48.600	478.739M	3.04%	IT Hardware
25	01810	XIAOMI-W	49.150	-0.300	-0.607%	50.900	48.000	13.621B	2.83%	IT Hardware
26	08606	KINETIX SYSTEMS	0.160	-0.022	-12.088%	0.190	0.153	795,400	2.70%	Software & Services
27	00290	GOFINTECH INNOV	1.180	0.050	4.425%	1.180	1.130	4.795M	2.61%	Other Financials
28	02175	CH GENERAL EDU	3.640	0.210	6.122%	3.640	3.380	177,140	2.54%	Commercial & Professional Services
29	03330	LINGBAO GOLD	5.680	0.340	6.367%	5.720	5.310	45.038M	2.51%	Gold & Precious Metals
30	81810	XIAOMI-WR	45.900	-0.450	-0.971%	47.500	45.000	11.741M	2.48%	IT Hardware
31	03337	ANTON OILFIELD	0.820	0.040	5.128%	0.830	0.770	11.155M	2.47%	Oil & Gas
32	02616	CSTONE PHARMA-B	2.970	0.100	3.484%	3.000	2.740	15.235M	2.39%	Health Care
33	01637	SH GROUP HLDG	0.123	0.001	0.820%	0.129	0.123	39,116	2.38%	Construction
34	81211	BYD COMPANY-R	350.000	4.600	1.332%	353.600	346.400	2.208M	2.37%	Automobiles
35	80992	LENOVO GROUP-R	10.940	-0.800	-6.814%	12.300	10.920	40.703M	2.33%	IT Hardware
36	00992	LENOVO GROUP	11.780	-0.800	-6.359%	13.180	11.680	3.731B	2.33%	IT Hardware
37	01211	BYD COMPANY	375.000	6.800	1.847%	381.000	366.600	5.656B	2.31%	Automobiles
38	08198	CRYPTO FLOW	0.380	0.030	8.571%	0.460	0.345	860,640	2.22%	Software & Services
39	06936	SF HOLDING	37.900	0.200	0.531%	38.600	36.950	133.898M	2.12%	Transportation
40	08280	CDV HOLDINGS	0.099	0.007	7.609%	0.102	0.095	37,798	2.00%	Media
41	00029	DYNAMIC HOLD	12.040	0.020	0.166%	12.260	12.000	3.692M	2.00%	Properties
42	02432	DOBOT	31.050	-0.150	-0.481%	32.050	29.850	27.752M	1.75%	Industrials
43	03172	A SS ASIA META	19.660	-0.130	-0.657%	19.700	19.700	19,700	1.65%
44	01346	LEVER STYLE	1.230	0.030	2.500%	1.240	1.200	201,400	1.64%	Textiles & Clothing & Accessories
45	00440	DAH SING	29.850	0.650	2.226%	29.950	29.200	9.382M	1.53%	Banks
46	02171	CARSGEN-B	12.720	-0.140	-1.089%	13.400	12.280	113.710M	1.52%	Health Care
47	00220	U-PRESID CHINA	8.680	0.190	2.238%	8.770	8.420	47.250M	1.50%	Food & Beverages
48	01783	ENVISION GREEN	8.070	0.050	0.623%	8.190	7.970	27.288M	1.49%	Construction
49	01180	PARADISE ENT	1.410	0.060	4.444%	1.430	1.300	4.533M	1.42%	Hotels & Restaurants & Leisure
50	00403	STARLITE HOLD	0.195	-0.015	-7.143%	0.218	0.195	65,568	1.40%	Industrials
51	02096	SIMCERE PHARMA	7.720	-0.030	-0.387%	7.880	7.660	59.427M	1.29%	Health Care
52	02172	MICROPORT NEURO	11.340	0.020	0.177%	12.200	11.160	62.261M	0.99%	Health Care
53	02356	DAHSING BANKING	8.620	0.090	1.055%	8.690	8.520	8.762M	0.81%	Banks
54	09001	PP CNUSDPROP-U	13.900	0.200	1.460%	13.900	13.800	14,699	0.72%
55	06818	CEB BANK	3.170	0.040	1.278%	3.190	3.100	53.206M	0.63%	Banks
56	00777	NETDRAGON	12.180	0.520	4.460%	13.020	11.800	141.885M	0.62%	Software & Services
57	09840	SPDR GOLD TRT-U	272.500	2.700	1.001%	272.500	272.500	5,450	0.59%
58	00623	SINOMEDIA	1.910	0.020	1.058%	1.920	1.810	2.423M	0.52%	Media
59	03001	PP CNUSDPROP	107.500	2.450	2.332%	108.000	107.000	369,139	0.51%
60	03416	A GX HSCEICC	10.820	-0.010	-0.092%	10.880	10.810	10.248M	0.46%
61	02888	STANCHART	111.100	0.100	0.090%	111.500	109.600	44.677M	0.45%	Banks
62	01586	LEON INSPECTION	2.430	0.010	0.413%	2.450	2.380	713,960	0.41%	Commercial & Professional Services
63	82388	BOC HONG KONG-R	25.400	0.350	1.397%	25.450	25.000	3.212M	0.39%	Banks
64	83168	HS RMB GOLD ETF	42.860	0.260	0.610%	42.860	42.860	30,002	0.37%
65	02388	BOC HONG KONG	27.200	0.450	1.682%	27.200	26.650	365.300M	0.37%	Banks
66	09677	WEIHAI BANK	2.970	0.030	1.020%	2.980	2.900	8,850	0.34%	Banks
67	01992	FOSUN TOURISM	7.610	0.000	0.000%	7.650	7.590	7.561M	0.26%	Hotels & Restaurants & Leisure
68	02840	SPDR GOLD TRT	2,119.000	15.000	0.713%	2,120	2,105	50.685M	0.24%
69	00315	SMARTONE TELE	4.290	0.000	0.000%	4.310	4.280	2.732M	0.23%	Telecommunication Services
70	82840	SPDR GOLD TRT-R	1,978.500	10.000	0.508%	1,981	1,981	198,050	0.20%
71	03152	A BOS HKD MM	1,088.150	0.150	0.014%	1,088	1,088	375,402	0.03%
72	03053	A CSOP HKD MM	1,148.400	0.000	0.000%	1,149	1,148	2.598M	0.03%

Remark:

Real time quote last updated: 20/02/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.