HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01633	SHEUNG YUE GP	0.390	0.179	84.834%	0.390	0.201	7.677M	62.50%	Construction
2	00595	AV CONCEPT HOLD	0.590	0.185	45.679%	0.620	0.405	34.053M	33.33%	Semiconductors
3	00458	TRISTATE HOLD	2.100	0.400	23.529%	2.850	1.950	1.090M	22.32%	Textiles & Clothing & Accessories
4	02700	GREEN INTL HLDG	0.610	0.030	5.172%	0.720	0.590	174,481	20.00%	Health Care
5	00565	ART GROUP HOLD	2.850	0.330	13.095%	2.900	2.550	44.057M	13.28%	Properties
6	01750	REM GROUP HLDGS	0.120	0.025	26.316%	0.138	0.096	4.283M	9.52%	Industrials
7	06036	APEX ACE HLDG	0.630	0.180	40.000%	0.660	0.455	608,675	6.45%	IT Hardware
8	02236	WISON ENGRG	0.680	0.070	11.475%	0.680	0.610	7.974M	6.25%	Oil & Gas
9	02931	NUOBIKAN	59.450	4.650	8.485%	60.450	55.150	40.256M	6.15%	Software & Services
10	02513	KNOWLEDGE ATLAS	742.500	121.000	19.469%	765.000	624.000	3.108B	5.52%	Software & Services
11	00326	CHINA STAR ENT	6.190	0.050	0.814%	6.490	6.060	67.480M	4.68%	Properties
12	01626	JIA YAO HLDGS	4.570	0.270	6.279%	4.600	3.950	5.213M	4.31%	Industrials
13	02477	WELLCELL HOLD	16.800	1.820	12.150%	16.980	14.950	186.994M	4.30%	IT Hardware
14	08270	CHINA CBM	0.520	0.090	20.930%	0.520	0.520	5,200	4.00%	Oil & Gas
15	03986	GIGADEVICE	449.800	46.400	11.502%	463.600	414.000	1.723B	3.02%	Semiconductors
16	03997	TSO	0.880	0.060	7.317%	0.880	0.840	182,560	2.33%	IT Hardware
17	01705	B & S INTL HLDG	0.500	0.020	4.167%	0.530	0.465	459,180	1.92%	Food & Beverages
18	02656	160 HEALTH	103.400	-47.600	-31.523%	158.400	103.400	209.402M	1.80%	Health Care
19	01757	GLOBAL CHI BC	19.780	-1.880	-8.680%	22.160	19.130	32.423M	1.74%	Construction
20	06136	KANGDA ENV	0.620	0.020	3.333%	0.620	0.590	613,090	1.64%	Utilities
21	00687	TYSAN HOLDINGS	0.355	0.000	0.000%	0.360	0.350	738,960	1.41%	Construction
22	01762	WANKA ONLINE	2.190	-0.080	-3.524%	2.310	2.170	62.963M	1.32%	Media
23	02885	PEIPORT HOLD	0.910	0.010	1.111%	0.930	0.910	273,660	1.09%	Industrials
24	00100	MINIMAX-W	1,238.000	205.000	19.845%	1,330	1,070	3.602B	0.76%	Software & Services
25	00088	TAI CHEUNG HOLD	4.180	0.070	1.703%	4.180	4.120	236,990	0.72%	Properties
26	00019	SWIRE PACIFIC A	88.750	1.050	1.197%	88.900	87.150	163.034M	0.68%	Conglomerates
27	00622	OSHIDORI	1.890	0.010	0.532%	1.920	1.820	22.530M	0.52%	Other Financials
28	03451	A GXNASDAQCC	81.360	1.080	1.345%	81.360	80.280	728,096	0.52%
29	02623	ADD NEW ENERGY	5.600	0.710	14.519%	5.600	4.800	26.330M	0.36%	Diversified Metals & Minerals
30	02057	ZTO EXPRESS-W	196.400	13.600	7.440%	198.700	181.000	898.868M	0.35%	Transportation
31	09078	PREMIA UST A-U	601.850	1.650	0.275%	601.850	601.850	3,009	0.24%
32	03076	FB TW SEMICON	12.480	0.650	5.495%	12.500	11.990	1.230M	0.24%
33	09698	GDS-SW	45.980	6.080	15.238%	46.940	42.020	857.196M	0.21%	Software & Services
34	00087	SWIRE PACIFIC B	14.140	0.190	1.362%	14.160	13.940	15.490M	0.21%	Conglomerates
35	02819	ABF HK IDX ETF	102.850	0.700	0.685%	102.850	102.450	7.910M	0.10%
36	03306	JNBY	22.640	0.240	1.071%	22.960	22.320	41.996M	0.09%	Textiles & Clothing & Accessories
37	03011	A ICBCCICCUSD	9,596.000	2.050	0.021%	9,599	9,596	297,546	0.05%
38	03137	A GX USD MM	1,114.500	-3.100	-0.277%	1,118	1,114	269,520	0.03%
39	03421	A VP HKD MM	1,012.100	0.100	0.010%	1,012	1,012	150,810	0.01%
40	03096	A CSOP USD MM	954.400	0.100	0.010%	954.400	954.300	224,278	0.01%

Remark:

Real time quote last updated: 18/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.