HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02028	JOLIMARK	0.960	0.550	134.146%	1.050	0.410	61.465M	110.00%	IT Hardware
2	02310	TIMES UNI GP	0.204	0.090	78.947%	0.250	0.119	2.877M	108.33%	Properties
3	00992	LENOVO GROUP	24.000	4.320	21.951%	25.700	22.620	17.444B	29.93%	IT Hardware
4	06036	APEX ACE HLDG	1.730	0.760	78.351%	2.000	0.980	41.285M	29.03%	IT Hardware
5	03997	TSO	2.790	0.650	30.374%	2.800	2.140	5.155M	28.44%	IT Hardware
6	80992	LENOVO GROUP-R	20.680	3.660	21.504%	21.740	17.520	51.856M	27.58%	IT Hardware
7	00117	TIANLI HOLDINGS	6.030	0.480	8.649%	7.440	5.250	347.780M	24.21%	Industrials
8	08070	KEEN OCEAN	1.510	0.410	37.273%	1.660	1.190	2.054M	23.88%	Industrials
9	00199	ITC PROPERTIES	2.430	0.390	19.118%	2.530	2.110	76.190M	22.22%	Properties
10	02442	EASY SMART GP	47.500	7.800	19.647%	50.200	36.260	30.651M	20.96%	Construction
11	02723	DEEPZERO	445.000	95.000	27.143%	506.000	366.400	636.011M	20.48%	Media
12	02513	KNOWLEDGE ATLAS	1,595.000	-23.000	-1.422%	1,993	1,500	5.186B	20.28%	Software & Services
13	00901	SDMC	62.000	-1.200	-1.899%	84.000	58.550	78.415M	18.23%	Household Appliances & Electronics
14	03396	LEGENDHOLDING	16.460	1.770	12.049%	17.300	15.790	1.128B	16.89%	IT Hardware
15	00532	WKK INTL (HOLD)	0.680	-0.070	-9.333%	0.910	0.640	12.393M	13.75%	Industrials
16	00524	GW TERROIR	1.950	0.200	11.429%	1.990	1.750	3.852M	13.71%	Telecommunication Services
17	00805	NEW GONOW RV	3.300	0.430	14.983%	3.430	2.720	77.643M	12.46%	Automobiles
18	08241	YING KEE TEA	0.160	0.013	8.844%	0.160	0.148	19,070	9.59%	Food & Beverages
19	00232	CON AERO TECH	0.202	0.009	4.663%	0.230	0.195	36.567M	9.52%	Industrials
20	00254	NUR HOLDINGS	0.980	0.120	13.953%	1.030	0.900	38.687M	8.42%	Hotels & Restaurants & Leisure
21	00428	COCOON HOLDINGS	0.275	0.029	11.789%	0.400	0.260	1.042M	8.11%	Other Financials
22	09181	PREMIAASIATEC-U	21.640	0.280	1.311%	21.680	21.680	2,168	8.08%
23	02381	SMC ELECTRIC	0.240	0.015	6.667%	0.245	0.214	2.073M	6.99%	Household Appliances & Electronics
24	08120	CH DEMETER FIN	2.840	0.260	10.078%	2.890	2.550	1.813M	6.64%	Hotels & Restaurants & Leisure
25	00580	SUN.KING TECH	2.800	-0.080	-2.778%	3.110	2.780	135.902M	6.51%	Industrials
26	02450	HUAIBEI GD CO	4.380	-0.050	-1.129%	4.860	4.210	386,685	6.11%	Construction
27	06939	MEGAIN	2.380	0.060	2.586%	2.670	2.290	11.960M	5.95%	Semiconductors
28	06082	BIREN TECH	61.750	7.900	14.670%	63.800	56.000	1.689B	5.54%	Software & Services
29	02718	MININGLAMP-W	321.400	-7.400	-2.251%	357.000	315.400	51.918M	5.31%	Software & Services
30	00902	HUANENG POWER	7.270	0.470	6.912%	7.340	6.710	1.034B	5.16%	Utilities
31	01009	INT'L ENT	1.330	-0.060	-4.317%	1.520	1.330	218,900	4.83%	Hotels & Restaurants & Leisure
32	01832	SAI LEISURE	1.120	0.050	4.673%	1.120	1.100	61,380	4.67%	Hotels & Restaurants & Leisure
33	00894	MAN YUE TECH	3.410	-0.370	-9.788%	4.490	3.020	132.379M	4.66%	IT Hardware
34	01399	VESON HLDG	0.410	0.015	3.797%	0.460	0.395	1.893M	4.55%	IT Hardware
35	00148	KINGBOARD HLDG	65.750	0.200	0.305%	69.100	65.500	1.622B	4.30%	Industrials
36	08239	CAPITAL FIN-500	14.600	0.100	0.690%	16.100	14.360	480,428	3.94%	Other Financials
37	02380	CHINA POWER	3.720	0.150	4.202%	3.760	3.530	267.934M	3.30%	Utilities
38	03928	CHINA NEXT-GEN	22.640	-1.640	-6.755%	25.140	20.000	17.241M	2.61%	Construction
39	01348	QUALI-SMART	0.350	-0.030	-7.895%	0.415	0.335	4.196M	2.47%	Household & Personal Products
40	00836	CHINA RES POWER	21.260	0.940	4.626%	21.400	20.040	805.403M	2.10%	Utilities
41	01050	KARRIE INT'L	3.020	0.240	8.633%	3.180	2.860	90.116M	2.09%	IT Hardware
42	01947	MEIHAO GROUP	0.560	0.010	1.818%	0.570	0.560	93,521	1.79%	Health Care
43	00622	OSHIDORI	2.280	0.050	2.242%	2.300	2.210	88.323M	1.77%	Other Financials
44	02863	GOLDEN FAITH GP	0.590	0.095	19.192%	0.590	0.465	102,465	1.72%	Construction
45	03441	CSOP EWSELECT	12.500	0.280	2.291%	12.560	12.320	10.067M	1.54%
46	02814	SAMSUNG FANG	50.320	0.880	1.780%	50.420	50.100	883,480	1.49%
47	01300	TRIGIANT	4.050	0.000	0.000%	4.300	3.800	58.082M	1.42%	IT Hardware
48	07234	XL2 BOS CHINEXT	13.130	-0.520	-3.810%	13.870	12.980	12.237M	1.31%
49	07262	FL2 CSOP NIKKEI	190.150	9.950	5.522%	190.900	187.000	3.460M	1.22%
50	07266	FL2CSOPNASDAQ	43.800	0.980	2.289%	43.900	43.500	2.438M	1.15%
51	02476	VGT	426.000	-12.200	-2.784%	475.000	419.000	2.476B	1.15%	Industrials
52	03152	A BOS HKD MM	1,125.150	0.150	0.013%	1,137	1,125	9.551M	1.11%
53	07261	FL2CAMNDQ100	57.900	1.380	2.442%	57.980	57.900	98,492	1.08%
54	03455	INVESCO QQQ	5,765.000	66.000	1.158%	5,800	5,699	8.434M	1.08%
55	03750	CATL	744.500	27.500	3.835%	752.000	716.000	5.320B	0.94%	Industrials
56	03036	TRMSCITAIWAN	1,181.000	31.500	2.740%	1,182	1,182	354,600	0.94%
57	01161	WATER OASIS GP	1.190	0.040	3.478%	1.190	1.160	289,320	0.85%	Health Care
58	02834	ISHARESND100	580.600	6.800	1.185%	581.600	575.200	9.306M	0.76%
59	03160	CAM JAPAN HDG	31.780	0.600	1.924%	31.860	31.500	2.230M	0.76%
60	09829	ISHARESCGB-U	8.090	0.020	0.248%	8.100	8.090	79,962	0.75%
61	03448	GX CHINA TECH	139.450	-3.950	-2.755%	145.000	139.000	4.386M	0.69%
62	03153	CSOP NIKKEI225	133.550	3.500	2.691%	134.000	132.500	1.957M	0.68%
63	03116	GX AP HIGH DIV	104.400	1.400	1.359%	104.600	103.500	135,675	0.67%
64	09834	ISHARESND100-U	74.120	1.080	1.479%	74.120	73.720	26,563	0.65%
65	83147	X CSOPCHINEXT-R	14.130	-0.220	-1.533%	14.440	14.200	1.983M	0.63%
66	03034	CSOP NASDAQ100	12.920	0.150	1.175%	12.940	12.770	398,927	0.62%
67	03181	PREMIAASIATEC	169.450	3.050	1.833%	169.650	169.000	67,730	0.41%
68	09195	HS S&P500-U	1.530	0.016	1.057%	1.530	1.530	6,426	0.39%
69	03199	ICBCCSOP CGPB	121.000	0.800	0.666%	121.150	121.000	38,730	0.37%
70	09074	ISHARESMSCITW-U	60.820	1.560	2.632%	60.900	60.120	504,717	0.33%
71	03010	ISHARES AXJ	91.700	1.940	2.161%	91.980	91.060	18.847M	0.28%
72	09011	A ICBCCICCUSD-U	1,233.250	0.200	0.016%	1,248	1,233	316,726	0.22%
73	03132	SAMSUNG SEMICON	68.060	2.000	3.028%	68.080	66.260	3.383M	0.12%
74	07709	XL2CSOPHYNIX	137.650	4.100	3.070%	142.000	135.600	7.208B	0.07%
75	03096	A CSOP USD MM	962.950	-0.850	-0.088%	963.800	962.050	2.719M	0.06%
76	03471	A CAM HKDTMMF	1,010.200	0.350	0.035%	1,010	1,010	92,937	0.02%
77	03421	A VP HKD MM	1,016.900	0.650	0.064%	1,017	1,016	104,736	0.01%

Remark:

Real time quote last updated: 29/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.