HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00585	IMAGI INT'L	6.650	1.800	37.113%	6.850	4.790	34.971M	39.23%	Other Financials
2	00368	SUPERLAND GROUP	3.930	0.870	28.431%	3.960	3.060	6.124M	27.74%	Construction
3	01466	BAIJIN LIFE SCI	1.340	0.250	22.936%	1.340	1.050	6.204M	20.72%	Jewellery & Watches
4	00862	VISION VAL-NEW	1.670	-0.080	-4.571%	2.010	1.660	3.046M	14.86%	Transportation
5	00301	SANVO CHEMICALS	3.740	0.450	13.678%	3.790	3.140	12.961M	13.47%	Chemicals
6	01347	HUA HONG GRACE	192.000	25.700	15.454%	199.200	164.700	11.190B	12.10%	Semiconductors
7	08450	EDICO HOLDINGS	0.530	0.040	8.163%	0.570	0.480	5.394M	9.62%	Commercial & Professional Services
8	82832	BOSERA STAR50-R	12.380	0.340	2.824%	12.340	12.340	14,808	4.75%
9	06166	CIG	159.000	12.000	8.163%	173.000	147.000	2.650B	3.79%	IT Hardware
10	83151	PREMIA STAR50-R	12.080	0.450	3.869%	12.110	11.540	448,366	3.50%
11	06872	TENNOR THERAP-B	263.600	-9.400	-3.443%	287.000	257.200	18.261M	2.87%	Health Care
12	01779	LONGBIO-B	151.700	-2.300	-1.494%	162.200	149.800	56.733M	2.66%	Health Care
13	08280	CDV HOLDINGS	0.119	0.002	1.709%	0.120	0.120	480.000	2.56%	Media
14	02815	GX CN LIL GIANT	103.300	3.900	3.924%	103.650	98.220	665,236	1.77%
15	08526	WING FUNG GROUP	0.295	0.010	3.509%	0.295	0.295	8,850	1.72%	Construction
16	09191	GX CN SEMICON-U	14.010	0.730	5.497%	14.010	13.140	2.011M	1.52%
17	03191	GX CN SEMICON	109.900	5.900	5.673%	109.900	102.000	31.059M	1.01%
18	02832	BOSERA STAR50	14.340	0.520	3.763%	14.390	13.820	343,651	0.98%
19	02436	LX TECHNOLOGY	24.900	0.200	0.810%	26.240	24.660	15.289M	0.69%	IT Hardware
20	03997	TSO	3.100	0.050	1.639%	3.180	2.970	710,400	0.63%	IT Hardware
21	08239	CAPITAL FIN	19.390	0.100	0.518%	19.390	18.800	144,429	0.52%	Other Financials
22	07588	FI2 CSOP HSCEI	1.844	0.020	1.096%	1.860	1.814	6.195M	0.43%
23	03122	A CSOP RMB MM	195.100	0.650	0.334%	195.500	195.500	7,820	0.23%
24	03151	PREMIA STAR50	13.870	0.440	3.276%	13.960	13.250	5.068M	0.22%
25	03137	A GX USD MM	1,128.000	3.800	0.338%	1,128	1,128	40,608	0.13%
26	03421	A VP HKD MM	1,018.550	0.500	0.049%	1,019	1,018	177,176	0.00%

Remark:

Real time quote last updated: 24/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.