HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08087	CHINA 33 GROUP	2.450	0.390	18.932%	3.000	2.100	746,660	30.66%	Other Financials
2	08131	NOVATECH INTEL	0.280	0.035	14.286%	0.290	0.232	1.202M	11.54%	Software & Services
3	00918	MAJESTIC DRAGON	1.880	0.210	12.575%	1.910	1.390	16.540M	11.05%	Industrials
4	00110	CHINA FORTUNE	0.700	-0.040	-5.405%	0.840	0.550	2.187M	9.09%	IT Hardware
5	06745	BEFAR GROUP	3.020	-0.020	-0.658%	3.400	2.900	115.691M	7.94%	Chemicals
6	02687	ABLE DIGITAL	203.600	9.400	4.840%	207.600	182.700	43.893M	5.65%	Software & Services
7	01417	RIVERINE CHINA	5.200	0.150	2.970%	5.430	5.010	11.927M	4.42%	Properties
8	00133	CHINA MERCHANTS	25.440	1.320	5.473%	27.960	24.840	64.320M	4.21%	Other Financials
9	02422	REGO INTERACT	2.230	-0.040	-1.762%	2.360	2.200	3.469M	2.61%	Media
10	00745	CN CULTURE GP	5.100	0.020	0.394%	5.200	4.900	2.183M	2.36%	Software & Services
11	02723	DEEPZERO	527.000	-18.000	-3.303%	569.500	510.000	36.076M	1.42%	Media
12	00456	NEW CITY DEV	0.630	-0.020	-3.077%	0.730	0.630	31,080	1.39%	Properties
13	02319	MENGNIU DAIRY	17.900	-0.060	-0.334%	18.330	17.650	369.736M	1.38%	Food & Beverages
14	09477	PA EW SELECT-U	2.158	-0.026	-1.190%	2.160	2.160	6,480	1.12%
15	00945	MANULIFE-S	338.000	1.400	0.416%	340.000	335.400	10.287M	0.89%	Insurance
16	08237	LINK HOLDINGS	1.320	0.000	0.000%	1.330	1.170	266,580	0.76%	Hotels & Restaurants & Leisure
17	00113	DICKSON CONCEPT	6.530	0.020	0.307%	6.590	6.520	721,855	0.61%	Textiles & Clothing & Accessories
18	02146	ROISERV	1.770	0.070	4.118%	1.800	1.640	425,140	0.56%	Properties
19	00005	HSBC HOLDINGS	156.900	0.000	0.000%	158.400	154.900	2.772B	0.51%	Banks
20	02299	BILLION IND	6.200	-0.170	-2.669%	6.400	6.400	166,400	0.47%	Textiles & Clothing & Accessories
21	03415	A GXS&P500CC	78.920	-0.620	-0.779%	79.800	78.860	6.249M	0.33%
22	00300	MIDEA GROUP	92.250	0.500	0.545%	93.200	91.350	666.730M	0.27%	Household Appliances & Electronics
23	02651	DAZHONG DENTAL	19.700	0.100	0.510%	19.850	19.000	672,769	0.25%	Health Care
24	08239	CAPITAL FIN	20.020	1.050	5.535%	20.020	18.000	2.174M	0.10%	Other Financials
25	09078	PREMIA UST A-U	609.300	0.200	0.033%	609.500	609.300	60,932	0.07%
26	03421	A VP HKD MM	1,020.300	0.700	0.069%	1,020	1,020	656,967	0.01%

Remark:

Real time quote last updated: 17/07/2026 16:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.