HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08400	ASIA PIONEER	0.134	0.049	57.647%	0.163	0.089	3.706M	48.18%	Hotels & Restaurants & Leisure
2	00745	CN CULTURE GP	3.380	0.750	28.517%	3.500	2.800	5.521M	30.11%	Software & Services
3	00518	TUNGTEX (HOLD)	0.260	0.030	13.043%	0.290	0.233	676,740	26.09%	Textiles & Clothing & Accessories
4	02892	MILLION CITIES	0.620	0.120	24.000%	0.600	0.600	1,200	25.00%	Properties
5	03389	HENGDELI	0.247	0.059	31.383%	0.260	0.185	7.382M	23.81%	Jewellery & Watches
6	08065	KML TECH	0.129	0.012	10.256%	0.154	0.122	274,075	19.38%	Industrials
7	01851	GINGKO EDU	6.810	0.490	7.753%	7.300	6.540	6.176M	12.31%	Commercial & Professional Services
8	02632	NEW VISION CO	116.000	10.800	10.266%	118.000	105.000	15.758M	10.38%	Automobiles
9	02038	FIH	28.240	1.780	6.727%	29.500	26.640	87.138M	9.83%	IT Hardware
10	03473	CSOP ASIA TECH	9.725	-0.035	-0.359%	9.760	9.670	2,919	9.72%
11	03296	HUAQIN	120.000	11.000	10.092%	124.600	106.700	323.263M	9.30%	IT Hardware
12	01141	CMBC CAPITAL	2.580	0.050	1.976%	2.750	2.500	16.250M	8.70%	Other Financials
13	01682	HP LIVING TECH	0.185	0.005	2.778%	0.245	0.175	1.866M	8.41%	Textiles & Clothing & Accessories
14	08529	UBOT HOLDING	0.680	0.020	3.030%	0.780	0.520	18.884M	8.33%	Industrials
15	00991	DATANG POWER	3.010	-0.140	-4.444%	3.430	2.950	1.364B	7.86%	Utilities
16	08436	TAKBO GROUP	0.425	0.030	7.595%	0.440	0.375	260,475	7.32%	Household & Personal Products
17	01953	RIMBACO	1.220	0.070	6.087%	1.290	1.100	29.997M	6.61%	Construction
18	00148	KINGBOARD HLDG	51.850	3.230	6.643%	51.950	47.700	951.672M	5.42%	Industrials
19	01184	S.A.S. DRAGON	6.320	0.320	5.333%	6.320	6.040	2.189M	5.33%	IT Hardware
20	02436	LX TECHNOLOGY	17.500	1.000	6.061%	17.550	16.580	8.465M	5.28%	IT Hardware
21	02670	YUNJI	337.000	-3.000	-0.882%	358.400	312.000	13.862M	4.80%	IT Hardware
22	00550	ALLEGRO CULTURE	1.190	-0.050	-4.032%	1.360	1.170	10.460M	4.62%	Media
23	01626	JIA YAO HLDGS	10.050	0.300	3.077%	10.250	9.750	17.816M	4.59%	Industrials
24	01888	KB LAMINATES	43.280	2.060	4.998%	43.380	40.200	1.764B	4.13%	Industrials
25	00540	SPEEDY GLOBAL	0.229	0.029	14.500%	0.229	0.214	129,724	4.09%	Textiles & Clothing & Accessories
26	02476	VGT	345.400	15.400	4.667%	356.800	324.000	1.863B	3.42%	Industrials
27	01553	MAIKE TUBE	1.650	0.180	12.245%	1.650	1.480	344,580	3.12%	Industrials
28	01651	TSUGAMI CHINA	54.900	1.600	3.002%	55.550	52.350	78.894M	3.06%	Industrials
29	03193	CSOP CSI 5G	17.910	0.070	0.392%	17.930	17.600	190,875	3.05%
30	09047	F SSIFIRONORE-U	3.260	0.006	0.184%	3.262	3.262	6,524	3.03%
31	03036	TRMSCITAIWAN	1,073.000	-29.000	-2.632%	1,135	1,068	1.206M	2.99%
32	06809	MONTAGE TECH	375.600	18.000	5.034%	375.600	333.400	1.579B	2.96%	Semiconductors
33	07266	FL2CSOPNASDAQ	39.760	0.120	0.303%	40.820	39.460	5.579M	2.92%
34	07709	XL2CSOPHYNIX	78.480	1.600	2.081%	79.760	72.760	5.272B	2.76%
35	00008	PCCW	6.270	0.120	1.951%	6.370	6.110	92.174M	2.74%	Telecommunication Services
36	03470	GX GREATERCHINA	84.580	-0.720	-0.844%	84.580	84.580	8,458	2.65%
37	00050	HK FERRY (HOLD)	5.480	0.150	2.814%	5.490	5.300	2.706M	2.62%	Properties
38	01109	CHINA RES LAND	36.760	1.260	3.549%	36.900	35.200	1.696B	2.56%	Properties
39	09963	TRANSTECH	7.310	1.500	25.818%	7.810	5.760	13.676M	2.49%	IT Hardware
40	06088	FIT HON TENG	9.080	0.160	1.794%	9.370	8.480	690.796M	2.40%	IT Hardware
41	00004	WHARF HOLDINGS	30.280	0.380	1.271%	30.600	27.740	169.281M	2.34%	Properties
42	01832	SAI LEISURE	0.880	0.030	3.529%	0.880	0.850	19,730	2.33%	Hotels & Restaurants & Leisure
43	00688	CHINA OVERSEAS	15.920	0.440	2.842%	15.970	15.260	999.117M	2.24%	Properties
44	09181	PREMIAASIATEC-U	19.570	-0.050	-0.255%	19.570	19.570	129,162	2.14%
45	01633	SHEUNG YUE GP	0.440	-0.030	-6.383%	0.495	0.430	1.191M	2.06%	Construction
46	02676	NOVOSENSE	170.000	10.000	6.250%	171.000	150.500	117.817M	1.85%	Semiconductors
47	01396	GD-HKGBA HLDGS	15.380	1.210	8.539%	15.600	13.730	244.665M	1.63%	Properties
48	01772	GANFENGLITHIUM	83.200	-5.800	-6.517%	91.200	82.600	1.218B	1.62%	Diversified Metals & Minerals
49	00817	CHINA JINMAO	1.930	0.050	2.660%	1.930	1.850	176.699M	1.58%	Properties
50	03076	FB TW SEMICON	17.760	-0.010	-0.056%	18.040	17.580	3.114M	1.52%
51	08239	CAPITAL FIN	15.090	0.300	2.028%	15.190	15.190	607,600	1.40%	Other Financials
52	83010	ISHARES AXJ-R	76.980	-0.820	-1.054%	76.980	76.980	15,396	1.34%
53	01327	LUXXU GROUP	0.770	0.000	0.000%	0.790	0.680	173,500	1.28%	Jewellery & Watches
54	01617	NANFANG COMM	0.830	0.090	12.162%	0.870	0.700	27.153M	1.16%	IT Hardware
55	01362	SIS MOBILE	0.900	0.010	1.124%	0.900	0.900	10,800	1.12%	IT Hardware
56	03699	EB GRAND CHINA	0.465	0.005	1.087%	0.465	0.455	180,190	1.09%	Properties
57	00041	GREAT EAGLE H	18.980	0.190	1.011%	18.980	18.510	7.355M	1.01%	Properties
58	03119	GX ASIA SEMICON	161.650	-2.700	-1.643%	165.900	159.000	16.963M	0.88%
59	03047	F SSIFIRONORE	25.540	0.060	0.235%	25.600	25.560	102,320	0.87%
60	00315	SMARTONE TELE	5.270	0.060	1.152%	5.280	5.150	4.949M	0.76%	Telecommunication Services
61	08188	GME GROUP	1.310	0.000	0.000%	1.330	1.290	1.911M	0.76%	Construction
62	09483	EFUND APAC HD-U	2.344	-0.028	-1.180%	2.346	2.346	1,877	0.69%
63	09834	ISHARESND100-U	70.300	0.360	0.515%	70.300	70.060	24,590	0.66%
64	03087	X TRVIET	342.200	2.100	0.617%	342.200	339.300	316,557	0.62%
65	03034	CSOP NASDAQ100	12.270	0.040	0.327%	12.270	12.220	129,949	0.57%
66	01209	CHINA RES MIXC	50.200	0.720	1.455%	50.600	48.480	147.589M	0.50%	Properties
67	83111	EFUNDMSCIA50-R	2.862	-0.024	-0.832%	2.870	2.852	2.719M	0.49%
68	00622	OSHIDORI	2.060	0.080	4.040%	2.090	1.950	49.483M	0.48%	Other Financials
69	00001	CKH HOLDINGS	73.300	0.300	0.411%	73.550	71.900	1.170B	0.48%	Conglomerates
70	03101	CSOP A500	8.400	-0.050	-0.592%	8.450	8.390	10,122	0.42%
71	07261	FL2CAMNDQ100	52.540	0.180	0.344%	52.540	52.160	104,754	0.34%
72	00133	CHINA MERCHANTS	24.200	-1.100	-4.348%	25.960	23.340	17.002M	0.31%	Other Financials
73	03455	INVESCO QQQ	5,473.000	9.000	0.165%	5,477	5,453	10.195M	0.20%
74	09078	PREMIA UST A-U	604.950	1.200	0.199%	604.950	604.950	30,248	0.20%
75	02834	ISHARESND100	550.000	1.600	0.292%	550.400	548.000	3.924M	0.15%
76	09455	INVESCO QQQ-U	698.400	0.800	0.115%	698.400	697.600	1.008M	0.11%
77	03086	CAM NASDAQ100	58.460	0.060	0.103%	58.480	58.220	2.365M	0.10%
78	03457	A TK HKD MM	1,008.000	2.000	0.199%	1,008	1,007	8,059	0.10%
79	03006	A GX AI TECH	130.300	-0.700	-0.534%	131.100	130.300	91,255	0.08%
80	03181	PREMIAASIATEC	153.100	-0.750	-0.487%	153.100	153.100	15,310	0.07%
81	09747	XL2CSOPSMSN-U	17.290	-0.450	-2.537%	17.750	16.060	3.051M	0.06%
82	00019	SWIRE PACIFIC A	91.150	0.050	0.055%	91.550	89.000	101.003M	0.05%	Conglomerates
83	09011	A ICBCCICCUSD-U	1,231.000	0.500	0.041%	1,232	1,231	803,927	0.04%
84	03116	GX AP HIGH DIV	102.950	0.500	0.488%	103.000	102.450	128,308	0.04%
85	09074	ISHARESMSCITW-U	55.220	-0.480	-0.862%	55.760	54.860	4.265M	0.04%
86	03415	A GXS&P500CC	80.680	0.040	0.050%	80.780	80.640	2.187M	0.02%
87	03421	A VP HKD MM	1,015.100	0.250	0.025%	1,016	1,015	130,981	0.02%
88	03152	A BOS HKD MM	1,123.050	0.600	0.053%	1,123	1,122	7.758M	0.01%

Remark:

Real time quote last updated: 08/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.