HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01897	MILLIONHOPE IND	0.455	0.005	1.111%	0.640	0.450	485,491	38.23%	Construction
2	02383	TOM GROUP	0.530	0.055	11.579%	0.790	0.455	957,690	23.44%	Media
3	02587	HEALTHYWAY INC	29.200	4.350	17.505%	31.500	24.650	326.490M	20.69%	Health Care
4	08148	WUXI LIFE	1.870	0.190	11.310%	1.990	1.650	1.698M	18.45%	Software & Services
5	00326	CHINA STAR ENT	1.240	0.240	24.000%	1.240	0.880	14.612M	16.98%	Media
6	01925	KWUNGS AROMA	1.390	0.130	10.317%	1.580	1.370	2.991M	15.33%	Household & Personal Products
7	01466	BAIJIN LIFE SCI	0.720	0.080	12.500%	0.760	0.660	2.431M	15.15%	Jewellery & Watches
8	01853	CHUNCHENG HEAT	1.350	0.020	1.504%	1.950	1.210	800,150	12.65%	Utilities
9	06829	DRAGON RISE GP	1.410	0.160	12.800%	1.480	1.300	1.781M	11.28%	Construction
10	02570	REFIRE	244.000	-8.600	-3.405%	316.200	236.200	145.571M	9.11%	Industrials
11	00039	CH BEIDAHUANG	0.107	-0.001	-0.926%	0.116	0.102	1.732M	7.41%	Food & Beverages
12	01145	COURAGE INV	0.218	0.003	1.395%	0.236	0.215	3.065M	7.27%	Transportation
13	08198	CRYPTO FLOW	2.560	0.120	4.918%	2.660	2.240	13.185M	7.26%	Software & Services
14	01568	SUNDART HLDGS	0.770	0.050	6.944%	0.810	0.730	6.314M	6.58%	Construction
15	02137	BRII-B	2.880	0.170	6.273%	3.090	2.530	30.024M	6.55%	Health Care
16	09939	KINTOR PHARMA-B	1.720	0.580	50.877%	1.800	1.310	94.134M	5.88%	Health Care
17	02418	DEEWIN	1.800	0.090	5.263%	1.850	1.750	1.453M	5.71%	Commercial & Professional Services
18	01167	JACOBIO-B	3.400	0.050	1.493%	3.630	3.200	45.584M	4.91%	Health Care
19	01836	STELLA HOLDINGS	19.140	1.160	6.452%	19.440	17.820	421.299M	4.07%	Textiles & Clothing & Accessories
20	02598	LIANLIAN	11.960	0.780	6.977%	11.960	10.600	8.056M	4.00%	Other Financials
21	02488	LAUNCH TECH	12.000	-0.200	-1.639%	12.900	11.600	16.356M	3.86%	Automobiles
22	02176	CCID CONSULTING	1.150	0.020	1.770%	1.180	1.130	656,100	3.51%	Commercial & Professional Services
23	02235	MICROTECH MED-B	6.190	0.550	9.752%	6.290	5.410	213,574	3.11%	Health Care
24	01963	BCQ	6.800	0.260	3.976%	6.820	6.520	61.988M	2.25%	Banks
25	01530	3SBIO	10.320	-0.240	-2.273%	11.020	9.990	696.914M	2.23%	Health Care
26	02431	MINIEYE	32.000	-2.300	-6.706%	36.600	30.550	181.359M	1.95%	Automobiles
27	00591	C HIGHPRECISION	0.265	0.005	1.923%	0.270	0.255	3.046M	1.89%	Industrials
28	02356	DAHSING BANKING	9.600	0.220	2.345%	9.600	9.330	31.123M	1.59%	Banks
29	02018	AAC TECH	52.250	0.200	0.384%	54.800	51.250	684.894M	1.58%	IT Hardware
30	06681	BRAINAURORA-B	6.970	-0.040	-0.571%	7.320	6.780	11.397M	1.53%	Health Care
31	00440	DAH SING	34.250	0.250	0.735%	34.750	33.800	26.807M	1.46%	Banks
32	00667	CHINA EAST EDU	4.400	0.080	1.852%	4.590	4.210	47.636M	1.32%	Commercial & Professional Services
33	09992	POP MART	134.300	0.300	0.224%	139.800	131.400	1.727B	1.30%	Household & Personal Products
34	00103	SHOUGANG CENT	0.465	-0.005	-1.064%	0.475	0.455	1.307M	1.06%	Diversified Metals & Minerals
35	03337	ANTON OILFIELD	0.950	0.030	3.261%	0.970	0.920	9.277M	1.04%	Oil & Gas
36	09985	WL DELICIOUS	12.860	-0.620	-4.599%	14.100	12.320	214.278M	0.86%	Food & Beverages
37	02149	BATELAB	34.900	2.850	8.892%	35.300	32.500	5.525M	0.86%	Semiconductors
38	01681	CONSUN PHARMA	8.730	-0.260	-2.892%	9.070	8.580	15.627M	0.44%	Health Care
39	00288	WH GROUP	6.760	-0.020	-0.295%	6.870	6.720	419.620M	0.44%	Food & Beverages
40	00026	CHINA MOTOR BUS	59.850	0.100	0.167%	60.200	59.000	379,160	0.33%	Properties
41	80941	CHINA MOBILE-R	78.250	0.150	0.192%	79.800	77.800	8.647M	0.31%	Telecommunication Services
42	01133	HARBIN ELECTRIC	4.060	-0.200	-4.695%	4.320	4.050	38.062M	0.23%	Industrials
43	00855	CHINA WATER	6.240	-0.110	-1.732%	6.380	6.090	170.685M	0.16%	Utilities
44	01415	COWELL	32.250	2.450	8.221%	33.600	30.400	376.288M	0.15%	IT Hardware
45	03011	A ICBCCICCUSD	9,134.700	-2.950	-0.032%	9,138	9,135	411,072	0.06%
46	03071	A CICC HKD	1,113.600	-0.750	-0.067%	1,115	1,114	502,729	0.03%
47	03150	GX JP GL LEADER	68.080	-0.460	-0.671%	68.560	68.080	90,789	0.03%

Remark:

Real time quote last updated: 21/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.