HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01198	ROYALE HOME	0.201	-0.007	-3.365%	0.330	0.195	228,650	35.80%	Household & Personal Products
2	08340	ZIJING INTL FIN	1.250	0.140	12.613%	1.260	1.115	281,945	13.51%	Other Financials
3	08098	CL GROUP	0.400	-0.020	-4.762%	0.465	0.340	205,092	10.71%	Other Financials
4	01753	DUIBA	0.760	0.100	15.152%	0.880	0.630	35.084M	5.39%	Media
5	02271	ZHONGAN SERVICE	4.040	0.190	4.935%	4.065	3.850	3.662M	2.32%	Properties
6	00805	NEW GONOW RV	13.790	-0.210	-1.500%	14.440	13.510	6.583M	0.98%	Automobiles
7	02120	KN HOSPITAL	11.200	0.100	0.901%	11.200	10.900	471,763	0.68%	Health Care
8	00051	HARBOUR CENTRE	5.265	-0.005	-0.095%	5.280	5.150	539,475	0.09%	Hotels & Restaurants & Leisure
9	07552	XI2CSOPHSTECH	2.196	0.106	5.072%	2.210	2.154	341.458M	0.09%
10	03472	A CAM USDTMMF	4,050.450	1.450	0.036%	4,052	4,050	6.225M	0.07%
11	03457	A TK HKD MM	1,017.500	0.000	0.000%	1,018	1,017	153,658	0.05%
12	09472	A CAM USDTMMF-U	515.750	0.000	0.000%	515.750	515.750	2,063	0.05%
13	03471	A CAM HKDTMMF	1,019.150	0.550	0.054%	1,019	1,019	29,555	0.02%
14	03137	A GX USD MM	1,142.750	0.550	0.048%	1,143	1,141	222,832	0.00%

Remark:

Real time quote last updated: 15/10/2026 13:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.