HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08082	SUNNY SIDE UP	0.186	0.079	73.832%	0.186	0.094	4.778M	63.16%	Media
2	06063	LOTUS HORIZON	0.300	0.000	0.000%	0.360	0.300	837,200	14.29%	Construction
3	00917	QUNABOX GROUP	52.900	4.150	8.513%	53.500	48.000	18.550M	7.21%	Media
4	02459	SANERGY GROUP	14.140	1.140	8.769%	14.200	12.220	14.952M	6.61%	Diversified Metals & Minerals
5	00687	TYSAN HOLDINGS	0.355	-0.010	-2.740%	0.430	0.315	82,040	6.17%	Construction
6	06969	SMOORE INTL	9.950	0.580	6.190%	10.520	9.810	351.197M	4.57%	Household Appliances & Electronics
7	01808	ENTERPRISE DEV	4.480	0.090	2.050%	4.570	4.110	3.794M	3.86%	Software & Services
8	01523	PLOVER BAY TECH	3.340	0.100	3.086%	3.360	3.180	3.303M	3.38%	IT Hardware
9	02000	SIM TECH	0.415	0.000	0.000%	0.430	0.415	1.200M	2.38%	IT Hardware
10	01709	DL HOLDINGS GP	5.200	0.120	2.362%	5.270	5.010	20.527M	2.13%	Other Financials
11	03006	A GX META	82.280	-0.620	-0.748%	82.280	82.280	8,228	1.68%
12	02210	BEIJING JIAYE	4.500	0.050	1.124%	4.520	4.450	951,196	1.57%	Properties
13	00842	LEOCH INT'L	1.650	-0.050	-2.941%	1.760	1.630	4.215M	1.15%	IT Hardware
14	02490	LC LOGISTICS	28.800	0.800	2.857%	29.600	28.300	5.805M	0.85%	Transportation
15	01836	STELLA HOLDINGS	15.020	0.920	6.525%	15.020	14.120	45.447M	0.81%	Textiles & Clothing & Accessories
16	02453	CONCORD HC GP	44.000	1.600	3.774%	44.350	41.850	8.636M	0.80%	Health Care
17	00317	COMEC	16.600	-0.620	-3.600%	17.400	14.160	100.792M	0.23%	Industrials
18	00995	ANHUIEXPRESSWAY	9.650	-0.190	-1.931%	9.950	9.540	20.415M	0.20%	Transportation Infrastructure
19	00837	CARPENTER TAN	5.620	0.000	0.000%	5.660	5.620	233,510	0.18%	Household & Personal Products
20	03096	A CSOP USD MM	883.000	0.000	0.000%	883.750	883.750	39,769	0.03%

Remark:

Real time quote last updated: 24/06/2024 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.