52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 01872 | GUAN CHAO H-NEW |  | 0.370 | -0.170 | -31.481% | 0.600 | 0.320 | 296,748 | -39.62% | Automobiles |
| 2 | 08311 | PERFECT OPT | | 0.030 | -0.002 | -6.250% | 0.030 | 0.023 | 1,120 | -23.33% | IT Hardware |
| 3 | 02509 | QYUNS-B | | 18.300 | -3.750 | -17.007% | 21.000 | 14.000 | 5.356M | -22.82% | Health Care |
| 4 | 06638 | OCFT | | 0.490 | -0.040 | -7.547% | 0.500 | 0.415 | 111,695 | -14.43% | Software & Services |
| 5 | 00209 | WINSHINESCI-NEW |  | 0.220 | 0.000 | 0.000% | 0.220 | 0.180 | 21,950 | -14.29% | Household & Personal Products |
| 6 | 00476 | EV DYNAMICS | | 0.080 | -0.003 | -3.614% | 0.080 | 0.065 | 236,367 | -13.33% | Automobiles |
| 7 | 00704 | HUSCOKE HLDGS | | 0.086 | -0.007 | -7.527% | 0.087 | 0.080 | 11,731 | -12.09% | Coal |
| 8 | 08059 | GLORY FLAME |  | 0.013 | 0.001 | 8.333% | 0.013 | 0.010 | 17,810 | -9.09% | Construction |
| 9 | 00467 | UNITEDENERGY GP | | 0.305 | 0.005 | 1.667% | 0.310 | 0.270 | 220.343M | -8.47% | Oil & Gas |
| 10 | 00776 | IMPERIUM TEC GP | | 1.850 | -0.100 | -5.128% | 2.060 | 1.810 | 197,055 | -7.18% | Software & Services |
| 11 | 02376 | LUSHANGSERVICES | | 1.330 | -0.120 | -8.276% | 1.400 | 1.300 | 361,360 | -7.14% | Properties |
| 12 | 01978 | LH GROUP | | 0.730 | -0.040 | -5.195% | 0.770 | 0.700 | 561,080 | -6.67% | Hotels & Restaurants & Leisure |
| 13 | 01250 | SDHS NEW ENERGY | | 1.540 | -0.030 | -1.911% | 1.600 | 1.480 | 776,610 | -5.73% | Utilities |
| 14 | 08292 | WORLDGATEGLOBAL | | 0.054 | -0.008 | -12.903% | 0.055 | 0.052 | 2,630 | -5.45% | Transportation |
| 15 | 00216 | CHINNEY INV | | 0.720 | -0.040 | -5.263% | 0.750 | 0.700 | 196,280 | -5.41% | Properties |
| 16 | 00120 | COSMOPOL INT'L | | 0.355 | -0.030 | -7.792% | 0.385 | 0.355 | 5.350M | -5.33% | Other Financials |
| 17 | 01931 | IVD MEDICAL | | 0.790 | 0.000 | 0.000% | 0.800 | 0.740 | 872,800 | -5.13% | Health Care |
| 18 | 06110 | TOPSPORTS | | 4.150 | -0.250 | -5.682% | 4.370 | 4.120 | 89.484M | -4.85% | Textiles & Clothing & Accessories |
| 19 | 09996 | PEIJIA-B | | 2.280 | -0.120 | -5.000% | 2.450 | 2.280 | 13.668M | -4.60% | Health Care |
| 20 | 08072 | ROMA META GROUP | | 0.022 | -0.002 | -8.333% | 0.024 | 0.021 | 24,895 | -4.55% | Other Financials |
| 21 | 08437 | RMH HOLDINGS | | 0.022 | -0.001 | -4.348% | 0.022 | 0.021 | 324,704 | -4.55% | Health Care |
| 22 | 00806 | VALUE PARTNERS | | 1.560 | -0.080 | -4.878% | 1.640 | 1.550 | 8.933M | -4.32% | Other Financials |
| 23 | 02252 | MEDBOT-B | | 8.810 | -0.390 | -4.239% | 9.200 | 8.810 | 19.891M | -4.03% | Health Care |
| 24 | 06988 | JOY SPREADER | | 0.098 | -0.013 | -11.712% | 0.111 | 0.096 | 364,028 | -4.00% | Software & Services |
| 25 | 08511 | MIN FU INTL | | 0.027 | -0.002 | -6.897% | 0.029 | 0.025 | 23,360 | -3.85% | Industrials |
| 26 | 02163 | BROAD HOMES | | 1.460 | -0.040 | -2.667% | 1.500 | 1.330 | 526,038 | -3.62% | Construction |
| 27 | 08079 | WISDOMCOME GP | | 0.030 | -0.004 | -11.765% | 0.035 | 0.027 | 67,680 | -3.57% | Commercial & Professional Services |
| 28 | 00520 | XIABUXIABU | | 1.370 | -0.040 | -2.837% | 1.430 | 1.360 | 5.311M | -3.55% | Hotels & Restaurants & Leisure |
| 29 | 02390 | ZHIHU-W | | 6.830 | -0.240 | -3.395% | 6.990 | 6.720 | 719,974 | -3.45% | Software & Services |
| 30 | 09666 | JINKE SERVICES | | 7.390 | -0.220 | -2.891% | 7.750 | 7.350 | 3.020M | -3.42% | Properties |
| 31 | 01237 | CH ENV TECH&BIO | | 0.290 | -0.020 | -6.452% | 0.290 | 0.290 | 8,700 | -3.33% | Household & Personal Products |
| 32 | 09955 | CLOUDR | | 1.870 | -0.040 | -2.094% | 1.920 | 1.840 | 9.516M | -3.16% | Health Care |
| 33 | 01880 | CTG DUTY-FREE | | 47.850 | -1.600 | -3.236% | 49.350 | 47.750 | 117.097M | -2.65% | Retailers |
| 34 | 00489 | DONGFENG GROUP | | 2.230 | -0.060 | -2.620% | 2.290 | 2.220 | 95.079M | -2.63% | Industrials |
| 35 | 00287 | WINFAIR INV | | 3.900 | 0.000 | 0.000% | 3.900 | 3.800 | 15,400 | -2.56% | Properties |
| 36 | 02228 | QUANTUMPH-P | | 5.280 | -0.020 | -0.377% | 5.350 | 5.050 | 44.112M | -2.51% | Health Care |
| 37 | 00989 | HUA YIN INTL H | | 0.045 | 0.001 | 2.273% | 0.048 | 0.039 | 63,471 | -2.50% | Properties |
| 38 | 01253 | GREENLAND BROAD | | 0.039 | -0.003 | -7.143% | 0.039 | 0.039 | 2,808 | -2.50% | Construction |
| 39 | 00650 | PRODUCTIVE TECH | | 0.243 | -0.007 | -2.800% | 0.255 | 0.234 | 15.429M | -2.50% | Oil & Gas |
| 40 | 01243 | WANG ON PPT | | 0.042 | 0.000 | 0.000% | 0.042 | 0.040 | 76,160 | -2.44% | Properties |
| 41 | 01599 | UCD | | 1.610 | -0.060 | -3.593% | 1.680 | 1.610 | 6.869M | -2.42% | Construction |
| 42 | 09696 | TIANQI LITHIUM | | 22.400 | -1.000 | -4.274% | 23.600 | 22.300 | 48.688M | -2.19% | Diversified Metals & Minerals |
| 43 | 01302 | LIFETECH SCI | | 1.390 | 0.000 | 0.000% | 1.410 | 1.340 | 119.081M | -2.19% | Health Care |
| 44 | 01528 | RS MACALLINE | | 1.370 | -0.010 | -0.725% | 1.410 | 1.340 | 771,508 | -2.19% | Properties |
| 45 | 00302 | CMGE | | 0.910 | -0.010 | -1.087% | 0.940 | 0.900 | 35.085M | -2.17% | Software & Services |
| 46 | 02502 | JINYUAN HCHEM | | 0.510 | -0.020 | -3.774% | 0.530 | 0.500 | 185,980 | -1.96% | Chemicals |
| 47 | 01499 | OKG TECH | | 0.157 | -0.006 | -3.681% | 0.163 | 0.157 | 130,780 | -1.88% | Construction |
| 48 | 02359 | WUXI APPTEC | | 29.200 | -0.850 | -2.829% | 30.300 | 29.150 | 183.398M | -1.69% | Health Care |
| 49 | 02336 | SHUOAO INTL | | 0.118 | 0.000 | 0.000% | 0.118 | 0.118 | 7,080 | -1.67% | Diversified Metals & Minerals |
| 50 | 01442 | INFINITY L&T | | 0.330 | 0.000 | 0.000% | 0.330 | 0.300 | 1.762M | -1.64% | Transportation |
| 51 | 02416 | EDIANYUN | | 1.870 | -0.030 | -1.579% | 1.940 | 1.840 | 6.620M | -1.60% | Software & Services |
| 52 | 01148 | POWER XINCHEN | | 0.195 | 0.005 | 2.632% | 0.195 | 0.185 | 201,327 | -1.60% | Automobiles |
| 53 | 01010 | SKY BLUE 11 | | 0.340 | 0.005 | 1.493% | 0.345 | 0.325 | 3.488M | -1.52% | Industrials |
| 54 | 01895 | XINYUAN PM | | 0.330 | -0.010 | -2.941% | 0.345 | 0.325 | 202,220 | -1.52% | Properties |
| 55 | 01585 | YADEA | | 9.870 | -0.230 | -2.277% | 10.320 | 9.800 | 87.737M | -1.51% | Automobiles |
| 56 | 09633 | NONGFU SPRING | | 37.050 | -0.050 | -0.135% | 37.550 | 36.400 | 304.966M | -1.36% | Food & Beverages |
| 57 | 00590 | LUK FOOK HOLD | | 16.620 | -0.060 | -0.360% | 17.100 | 16.320 | 14.816M | -1.33% | Jewellery & Watches |
| 58 | 09869 | HELENS | | 2.240 | -0.040 | -1.754% | 2.330 | 2.240 | 2.943M | -1.32% | Hotels & Restaurants & Leisure |
| 59 | 00984 | AEON STORES | | 0.410 | 0.000 | 0.000% | 0.410 | 0.390 | 15,245 | -1.27% | Retailers |
| 60 | 01672 | ASCLETIS-B | | 0.800 | -0.030 | -3.614% | 0.820 | 0.780 | 1.307M | -1.27% | Health Care |
| 61 | 06821 | ASYMCHEM | | 48.700 | -0.050 | -0.103% | 49.600 | 48.000 | 4.032M | -1.23% | Health Care |
| 62 | 06618 | JD HEALTH | | 21.250 | -0.100 | -0.468% | 21.800 | 21.050 | 139.778M | -1.17% | Health Care |
| 63 | 07515 | FI2 CSOP NIKKEI | | 72.780 | -0.960 | -1.302% | 72.880 | 72.000 | 140,462 | -1.15% | |
| 64 | 01765 | XJ INTL HLDGS | | 0.181 | -0.001 | -0.549% | 0.188 | 0.180 | 4.933M | -1.10% | Commercial & Professional Services |
| 65 | 02238 | GAC GROUP | | 2.760 | -0.030 | -1.075% | 2.830 | 2.760 | 64.405M | -1.08% | Automobiles |
| 66 | 01161 | WATER OASIS GP | | 0.930 | 0.000 | 0.000% | 0.960 | 0.920 | 74,120 | -1.08% | Health Care |
| 67 | 03189 | EFUND LIQUOR | | 1.626 | -0.028 | -1.693% | 1.652 | 1.622 | 314,297 | -0.98% | |
| 68 | 00291 | CHINA RES BEER | | 26.250 | -0.950 | -3.493% | 27.300 | 26.250 | 353.176M | -0.89% | Food & Beverages |
| 69 | 00016 | SHK PPT | | 67.550 | 0.000 | 0.000% | 68.300 | 66.900 | 383.108M | -0.89% | Properties |
| 70 | 01922 | YINCHENG LS | | 1.220 | -0.070 | -5.426% | 1.260 | 1.200 | 287,900 | -0.83% | Properties |
| 71 | 01373 | IH RETAIL | | 1.250 | -0.010 | -0.794% | 1.250 | 1.230 | 213,200 | -0.81% | Household & Personal Products |
| 72 | 00116 | CHOW SANG SANG | | 7.240 | 0.030 | 0.416% | 7.300 | 7.150 | 3.296M | -0.69% | Jewellery & Watches |
| 73 | 01884 | EPRINT GROUP | | 0.154 | -0.001 | -0.645% | 0.160 | 0.146 | 796,356 | -0.68% | Commercial & Professional Services |
| 74 | 80016 | SHK PPT-R | | 63.400 | 0.200 | 0.316% | 63.400 | 62.800 | 315,850 | -0.63% | Properties |
| 75 | 01928 | SANDS CHINA LTD | | 16.280 | -0.240 | -1.453% | 16.560 | 16.240 | 280.013M | -0.61% | Hotels & Restaurants & Leisure |
| 76 | 80291 | CHINARES BEER-R | | 24.600 | -0.800 | -3.150% | 25.500 | 24.600 | 856,550 | -0.61% | Food & Beverages |
| 77 | 02415 | MEDSCI | | 1.840 | 0.010 | 0.546% | 1.840 | 1.790 | 534,088 | -0.56% | Health Care |
| 78 | 02438 | MOBVOI | | 2.020 | -0.070 | -3.349% | 2.120 | 2.010 | 2.909M | -0.50% | Software & Services |
| 79 | 01929 | CHOW TAI FOOK | | 8.450 | -0.070 | -0.822% | 8.590 | 8.420 | 113.616M | -0.47% | Jewellery & Watches |
| 80 | 01772 | GANFENGLITHIUM | | 15.220 | -0.780 | -4.875% | 15.980 | 15.220 | 165.845M | -0.41% | Diversified Metals & Minerals |
| 81 | 02443 | AUTOSTREETS | | 9.820 | -0.200 | -1.996% | 10.200 | 9.820 | 943,002 | -0.30% | Automobiles |
| 82 | 09888 | BIDU-SW | | 85.250 | -0.850 | -0.987% | 86.600 | 85.050 | 697.548M | -0.29% | Software & Services |
| 83 | 01515 | CR MEDICAL | | 3.530 | -0.020 | -0.563% | 3.600 | 3.530 | 6.960M | -0.28% | Health Care |
| 84 | 01113 | CK ASSET | | 29.250 | 0.100 | 0.343% | 29.600 | 29.000 | 141.460M | -0.17% | Properties |
| 85 | 02172 | MICROPORT NEURO | | 6.240 | -0.280 | -4.294% | 6.600 | 6.210 | 4.543M | -0.16% | Health Care |
| Remark: | Real time quote last updated: 28/06/2024 16:40 |