Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.149+1.361%88,9881.440BHKD6.7117.842PE
00080CNEWECON FUNDup0.116+0.870%400,960153.085MHKD0.000 
00086SUN HUNG KAI COdown2.420-0.412%591,7804.756BHKD10.744 
00093TERMBRAY INDunchange0.5900.000%0.0001.574BHKD0.000131.111PE
00111CINDA INTL HLDGup0.236+2.165%944.000151.325MHKD0.000 
00120COSMOPOL INT'Ldown0.355-7.792%5.350M440.065MHKD0.000 
00129ASIA STANDARDdown0.415-3.488%34,242547.710MHKD0.0000.680PE
00133CHINA MERCHANTSup14.020+0.143%5.161M2.136BHKD4.45147.252PE
00139CENTRALWEALTHGPdown0.017-5.556%704,197292.979MHKD0.000 
00165CHINA EB LTDup3.950+0.254%5.692M6.657BHKD6.329 
00188SUNWAH KINGSWAYup0.231+4.525%176,345171.984MHKD8.658 
00204CAPITAL REALMup0.520+4.000%51,400449.691MHKD0.000 
00211STYLAND HOLDunchange0.1510.000%4,530107.363MHKD0.000 
00214ASIA ORIENTunchange0.4000.000%25,600336.350MHKD0.0000.784PE
00218SWHYHKdown0.325-1.515%2,327507.370MHKD0.000 
00227FIRST SHANGHAIdown0.128-3.030%14,104280.407MHKD0.000 
00234NEW CENTURY GPunchange0.0450.000%1,836260.117MHKD0.00011.539PE
00245CHINA VERED FINdown0.055-5.172%18.795M1.909BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.026+4.000%102,168497.723MHKD0.000 
00290GOFINTECH INNOVunchange1.0000.000%1.390M6.326BHKD0.000 
00292ASIA STD HOTELdown0.083-4.598%86,100167.497MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.820+2.500%433,8801.230BHKD0.000 
00335UPBEST GROUPunchange0.7200.000%0.0001.931BHKD2.77822.500PE
00339CORE ECON INVunchange0.2900.000%29,00083.520MHKD0.000 
00356DT CAPITALup0.067+15.517%86,430183.264MHKD0.000 
00372PT INTL DEVunchange0.0450.000%118.800136.234MHKD0.000 
00373ALLIED GROUPup1.480+0.680%0.0005.200BHKD0.000 
00379EG LEASINGdown0.052-10.345%1,47087.740MHKD0.000 
00388HKEX down250.200-0.556%1.205B317.213BHKD3.36126.702PE
00397MINERVA GROUPdown0.130-2.256%18,580325.687MHKD0.000 
00412SDHGup6.110+0.992%22.944M36.779BHKD0.0002.4KPE
00428COCOON HOLDINGSunchange0.1260.000%2.340M89.201MHKD0.0001.260PE
00431G CHINA FINup0.084+2.439%36,008653.172MHKD0.000 
00508DINGYI GP INVup0.550+7.843%189,900404.623MHKD0.00091.667PE
00510CASH FIN SER GPunchange0.2250.000%0.00097.014MHKD0.000 
00572FW HOLDINGSup0.690+6.154%5,481160.212MHKD0.000 
00585IMAGI INT'Lunchange0.3900.000%0.000323.669MHKD0.000 
00605C FIN SERVICESunchange0.2120.000%0.00044.369MHKD0.000 
00612DING YI FENGdown0.340-4.225%552,800530.887MHKD0.000 
00613PLANETREE INT'Lunchange0.2600.000%0.000245.837MHKD0.000 
00619SOUTH CHINA FINunchange0.3000.000%0.00090.383MHKD0.000 
00622OSHIDORIdown0.122-4.688%53,808754.480MHKD0.000 
00628GOME FIN TECHunchange0.2800.000%429,1601.456BHKD0.00018.655PE
00629YUE DA INTLunchange0.2550.000%0.000298.000MHKD4.98017.904PE
00668DOYEN INTL HOLDup0.185+2.210%1,850235.697MHKD0.00017.789PE
00697SHOUCHENGunchange1.3500.000%2.085M9.851BHKD4.05924.237PE
00717EMPEROR CAPITALup0.039+5.405%74,904262.893MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1180.000%0.000468.764MHKD3.39014.568PE
00736CHINA PPT INVunchange0.1200.000%46.20032.060MHKD0.000 
00767ZHONG JI LSunchange0.3100.000%97,200169.424MHKD0.000206.667PE
00768UBA INVESTMENTSunchange0.0250.000%0.00031.793MHKD0.000 
00770SHANGHAI GROWTHunchange0.0900.000%0.000961,740USD0.000 
00804PINESTONEup0.330+4.762%96,950134.003MHKD0.000 
00806VALUE PARTNERSdown1.560-4.878%8.933M2.850BHKD32.051120.000PE
00810CH CASTSON 81up0.460+2.222%642,18065.055MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.050-1.961%37,800123.676MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEup0.049+6.522%98.00069.670MHKD0.000 
00900AEON CREDITup5.710+0.528%1.001M2.391BHKD8.4066.096PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.214-1.382%52,640224.807MHKD0.000 
00913HARBOUR DIGITALunchange0.3550.000%4,723104.967MHKD0.000 
00952QUAM PLUS FINdown0.231-0.858%6,9401.432BHKD4.76211.550PE
00993HUARONG INT FINunchange0.0540.000%16,082470.318MHKD0.000 
01051G-RESOURCESdown2.580-0.769%19,0341.163BHKD4.65120.913PE
01062CDB INT'L INVdown0.099-1.000%990.000287.319MHKD0.000 
01073DA YU FINunchange0.0960.000%0.000218.751MHKD0.000 
01140WEALTHINK AIup0.125+4.167%168,5081.315BHKD0.00024.510PE
01141CMBC CAPITALup0.218+2.347%339,610241.545MHKD0.000 
01160GOLDSTONE CAPunchange0.2700.000%0.00064.063MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2200.000%150.40050.671MHKD0.000 
01226CH INV FIN GPunchange0.2900.000%0.000119.653MHKD0.000 
01260WONDERFUL SKYdown0.164-11.828%70,806188.838MHKD0.0006.949PE
01273HK FINANCE GPunchange0.3300.000%0.000136.950MHKD7.8793.204PE
01290CHINA HUIRONGunchange0.9800.000%0.0001.069BHKD2.04120.802PE
01319OIWAHPAWNunchange0.2370.000%0.000456.755MHKD7.5955.267PE
01359CHINA CINDAup0.650+1.563%51.299M8.819BHKD7.7235.394PE
01375CC SECURITIESup1.010+1.000%1.290M1.207BHKD1.48518.437PE
01428BRIGHT SMARTdown1.740-3.867%32.713M2.953BHKD18.9665.284PE
01456GUOLIAN SECdown2.880-0.346%7.081M1.275BHKD5.40610.953PE
01461ZHONGTAIFUTURESup0.510+2.000%1,520141.316MHKD3.0083.581PE
01469GET NICE FINdown0.630-1.563%4,7701.575BHKD9.52410.500PE
01476HENGTOU SECup2.180+9.000%12.025M982.844MHKD0.00099.489PE
01543JOIN-SHAREunchange0.6000.000%195,580332.618MHKD3.66727.382PE
01563ALLI INTL ED LEdown0.425-1.163%6.284M718.638MHKD0.0005.849PE
01572CHINA ART FINdown0.134-2.899%63,872226.527MHKD0.00018.531PE
01577HUIXIN CREDITunchange0.6500.000%30,000117.000MHKD8.4625.933PE
01601ZGC TEC LEASINGdown0.710-1.389%815,700350.267MHKD10.5493.411PE
01669GIC GROUPunchange0.5500.000%0.000220.000MHKD9.0914.365PE
01697SDITCdown0.325-5.797%1,642378.539MHKD0.0009.888PE
01709DL HOLDINGS GPup5.170+2.376%14.423M7.850BHKD0.38372.106PE
01776GF SECdown6.470-0.767%30.204M11.011BHKD5.1057.115PE
01788GUOTAI JUNAN Iunchange0.6000.000%2.211M5.732BHKD3.33328.571PE
01835REALWAY CAPITALunchange2.2800.000%0.00087.415MHKD0.000 
01905HAITONG UTunchange0.7100.000%1.092M4.114BHKD13.8873.600PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINdown0.530-3.636%72,96079.500MHKD0.000 
01973TIAN TU CAPITALup3.400+3.030%42,996589.077MHKD 
02003VCREDITup2.320+1.310%41,6201.136BHKD10.7762.277PE
0205151 CREDIT CARDup0.245+2.083%49,630332.788MHKD0.00022.362PE
02263FU SHEK FINup0.188+17.500%13,080188.000MHKD0.00015.667PE
02312CH FIN LEASINGunchange0.1100.000%0.00038.159MHKD0.000 
02324CAPITAL VCunchange0.1400.000%0.00058.818MHKD0.000 
02483K CASHup1.800+2.273%717,200900.000MHKD13.413PE
02611GTJAup7.750+0.259%7.335M10.787BHKD5.6727.218PE
02680INNOVAX HLDGSup0.400+5.263%800.000160.000MHKD0.00090.909PE
02799CITIC FAMCup0.350+1.449%2.581M12.377BHKD0.00014.521PE
03329BOCOM INTLdown0.260-1.887%61,691710.942MHKD0.000 
03360FE HORIZONdown5.080-0.587%12.033M21.944BHKD9.8433.154PE
03623C SUCCESS FINup0.840+1.205%1,680463.939MHKD0.000 
03660QFIN-Sunchange77.8500.000%3,78825.347BHKD5.4165.319PE
03678HOLLY FUTURESunchange1.2300.000%97,170307.131MHKD0.356145.802PE
03848HAOSEN FINTECHup3.000+2.740%98,850469.371MHKD1.00018.502PE
03877CSSC SHIPPINGup1.580+2.597%16.988M9.713BHKD7.5955.097PE
03903HANHUA FINdown0.270-1.818%2,160315.900MHKD0.00035.206PE
03908CICCdown8.690-0.230%117.029M16.543BHKD2.2696.958PE
03938LFG INV HLDGSunchange0.1960.000%0.00079.569MHKD12.755 
03958DFZQup3.060+1.325%14.645M3.143BHKD5.3959.310PE
03963RONGZHONG FINunchange0.2600.000%0.000153.479MHKD0.000 
06030CITIC SECdown11.500-0.862%157.974M30.131BHKD4.5258.074PE
06058CISI FINunchange0.2050.000%28,310820.000MHKD0.00015.074PE
06066CSCdown5.790-0.686%18.422M7.301BHKD4.7316.775PE
06069SY HOLDINGSdown4.360-1.802%7.276M4.308BHKD6.17014.739PE
06099CMSCup6.170+0.325%6.591M7.864BHKD4.4755.991PE
06178EB SECURITIESdown4.940-0.403%4.350M3.478BHKD6.2315.368PE
06623LUFAXdown9.230-4.649%1.160M10.588BHKD108.95810.941PE
06686NOAH HOLDINGSdown16.400-1.796%9,9005.423BHKD20.3665.144PE
06806SWHYup1.480+1.370%2.969M3.706BHKD4.1467.505PE
06837HAITONG SECup3.630+0.276%38.805M12.377BHKD3.02841.416PE
06866ZUOLI M-FINdown0.300-0.990%15,06090.000MHKD7.3003.423PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.090-0.969%81.381M15.096BHKD5.8935.572PE
06886HTSCdown8.630-0.690%20.284M14.835BHKD5.4695.835PE
06898CHINA ALUMCANdown0.720-1.370%18,420741.317MHKD0.95830.000PE
08001ORIENTSEC INTup0.197+5.348%189,55424.510MHKD0.000 
08017TRADEGOup0.255+3.239%94,284153.000MHKD7.0595.705PE
08019HAO WEN HLDGSunchange0.1800.000%0.00064.093MHKD0.000 
08030FLYING FINup0.305+1.667%1,837103.462MHKD0.0001.085PE
08057MADISON HLDGdown0.110-2.655%2,82268.544MHKD0.000 
08063GLOBAL M HLDGunchange0.0420.000%0.00021.453MHKD0.000 
08072ROMA META GROUPdown0.022-8.333%24,89518.535MHKD0.000 
08098CL GROUPdown0.040-2.439%0.00088.000MHKD0.000 
08149ALTUS HLDGSunchange0.1110.000%0.00090.942MHKD0.0009.098PE
08163NOIZ GROUPup0.071+14.516%39,14042.912MHKD0.000 
08168AMASSE CAPITALdown0.064-3.030%182,10070.400MHKD0.000 
08193ASIAPAC FIN INVup0.180+12.500%55,42041.973MHKD0.000 
08210DLC ASIAdown0.050-16.667%14,51040.000MHKD0.00021.739PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.0005.682PE
08226KOALA FIN GPup0.140+20.690%15,30558.451MHKD0.0007.527PE
08239CAPITAL FINunchange0.6000.000%0.00056.305MHKD0.000 
08333ASTRUM FINunchange0.4800.000%0.00046.080MHKD0.000 
08340ZIJING INTL FINup0.139+1.460%38,30074.726MHKD0.000 
08350WELL LINK SECunchange0.1880.000%4,360150.400MHKD0.00016.937PE
08365HATCHER GROUPunchange0.5000.000%18,02221.409MHKD0.000 
08439SOMERLEY CAPunchange0.4250.000%850.00062.611MHKD5.882 
08452FY FINANCIALdown0.315-35.052%341,57028.300MHKD0.00021.781PE
08525BAIYING HOLDINGunchange0.4650.000%0.000125.550MHKD0.000 
08540VICTORY SECunchange3.1800.000%0.000661.510MHKD0.409 
08613ORIENTAL PAYdown0.119-0.833%0.000225.875MHKD0.000 
08621METROPOLIS CAPunchange0.0290.000%0.00027.840MHKD0.000 
08657TRUE PARTNERunchange0.4050.000%0.000162.000MHKD0.000 
80388HKEX-R down234.600-0.255%5.898M297.435BCNY3.27227.431PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 28/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.