Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 78.819 B GEM Market Turnover 0.013 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,526.17+90.36+0.46%19,435.8119,503.0319,608.2419,332.34
6220
   Finance33,389.80+35.71+0.11%33,354.0933,472.6933,612.3133,142.35
83
   Utilities34,612.68+503.18+1.48%34,109.5034,132.8334,662.8934,132.83
51
   Properties15,845.40+80.71+0.51%15,764.6915,783.5015,938.9615,674.35
83
   Commerce & Industry11,030.72+66.43+0.61%10,964.2911,005.0611,112.7810,903.70
4113
China Enterprises7,015.13+42.05+0.60%6,973.086,993.977,052.036,934.76
3911
China-Aff Corporations3,607.92+27.73+0.77%3,580.193,588.863,621.673,580.94
17611
Industry Index
TECH Index4,356.93+38.61+0.89%4,318.324,322.004,392.804,288.01
2181
SCHK China Financials Index15,369.11+34.13+0.22%15,334.9815,386.0415,451.6615,215.21
19111
Healthcare Index2,382.41-3.76-0.16%2,386.172,396.462,417.732,364.69
34366
HK-Listed Biotech Index872.77-1.06-0.12%873.83875.55883.82865.07
20264
REIT Index2,771.26+15.19+0.55%2,756.072,751.212,777.082,742.15
21
Capitalization-weighted Index
HS Composite2,904.34+13.82+0.48%2,890.522,899.472,917.892,877.56
340140361
   Composite LargeCap1,792.06+7.70+0.43%1,784.361,790.011,799.531,774.62
82301
   Composite MidCap3,714.43+29.95+0.81%3,684.483,695.383,738.613,683.98
13447111
   Composite SmallCap1,154.96+5.23+0.45%1,149.731,152.181,163.771,148.93
1246324
   Energy10,382.65+97.49+0.95%10,285.1610,306.4510,421.1310,306.45
1321
   Materials6,621.65+156.07+2.41%6,465.586,530.096,687.906,526.60
1923
   Industrials968.79+9.78+1.02%959.01964.65977.01960.13
38125
   Con Discretionary2,484.62+8.45+0.34%2,476.172,477.352,505.592,446.87
83242
   Con Staples13,426.02+125.24+0.94%13,300.7813,326.9313,503.3713,255.68
19103
   Healthcare7,620.28-14.31-0.19%7,634.597,666.887,737.737,566.33
34366
   Telecom1,458.53+19.12+1.33%1,439.411,442.051,461.581,441.53
71
   Utilities5,173.09+67.28+1.32%5,105.815,108.885,179.445,108.88
2252
   Financials3,416.84+6.70+0.20%3,410.143,423.733,435.733,392.07
291921
   Prop & Cons1,509.64+6.48+0.43%1,503.161,504.971,517.751,493.70
38179
   Information Technology11,615.41+51.33+0.44%11,564.0811,634.1511,746.6711,531.07
30123
   Conglomerates1,392.89+30.40+2.23%1,362.491,366.911,396.741,363.67
8
China (HK-listed) 1005,636.11+26.70+0.48%5,609.415,624.075,669.685,573.96
68293
China (HK-listed) 257,271.96+40.23+0.56%7,231.737,256.677,308.947,198.60
215
Hong Kong 352,209.44+15.59+0.71%2,193.852,203.272,214.422,191.60
296
HS ESG 50 Index2,553.36+9.20+0.36%2,544.162,550.812,562.582,531.54
3614
HS Climate Change 1.5°C Index5,961.58+26.45+0.45%5,935.135,958.305,995.215,903.74
1375371
Volatility Index
HSI Volativity24.92-0.27-1.07%25.1925.2126.5124.51 
HSCEI Volatility29.24-0.24-0.81%29.4829.4130.0329.16 
Hang Seng China Market Index
China 507,431.69+2.35+0.03%7,429.347,433.427,469.927,368.23 
China A Industry Top5,096.98-19.99-0.39%5,116.975,096.055,127.035,069.05 
China A Top 1008,991.49-33.98-0.38%9,025.478,994.659,046.638,945.12 
Mainland Banks2,960.38+19.29+0.66%2,941.092,951.362,973.362,937.56
91
Mainland Properties1,273.08+0.56+0.04%1,272.521,272.951,283.821,258.28
37
Mainland Oil & Gas1,765.20+15.25+0.87%1,749.951,751.421,772.341,751.42
4
Stock Connect China 5003,708.30-14.73-0.40%3,723.033,715.033,737.833,691.70 
HS StockCon CEI Index3,501.67-4.56-0.13%3,506.233,501.573,522.793,473.26 
StockCon AH (A+H) Series2,366.77+2.39+0.10%2,364.382,365.612,379.652,351.56
67184
   StockCon AH (A)2,928.27-3.07-0.10%2,931.342,926.742,945.372,914.03
67184
   StockCon AH (H)1,974.51+10.11+0.51%1,964.401,968.351,984.101,955.79
67184
StockCon AH (Prem)148.39-0.96-0.64%149.35149.06149.19148.18
67184
StockCon BayArea3,208.55+3.37+0.11%3,205.183,211.003,228.843,177.60 
StockCon China A BA4,273.53-41.50-0.96%4,315.034,301.004,319.624,255.95 
CES Index
CES 3004,400.93-7.17-0.16%4,408.104,403.854,426.824,374.63 
CES 2806,510.04-29.95-0.46%6,539.996,524.726,575.806,494.28 
CES 1205,954.09-4.83-0.08%5,958.925,952.135,988.585,909.05 
CES A807,468.46-35.95-0.48%7,504.417,475.687,512.057,426.71 
CES HK Biotech4,544.86+15.88+0.35%4,528.984,531.454,590.454,486.61 
CES HKMI5,403.07+34.13+0.64%5,368.955,389.895,434.805,339.81 
CES SCHK1004,210.76+15.32+0.37%4,195.444,212.784,235.634,171.53 
CES SCHK502,433.63+9.85+0.41%2,423.782,433.132,443.892,410.30 
CES G102,615.11+19.94+0.77%2,595.182,609.172,638.052,591.92 
S&P/HKEx Index
Large Cap29,136.45+128.04+0.44%29,008.4129,193.6329,271.5028,826.49
196
GEM18.06-0.12-0.66%18.1818.2218.2618.05
15131314
Remark: Indexes above are real time updated on 15/11/2024 11:25
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.