Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 412.385 B GEM Market Turnover 0.056 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,264.49+136.81+0.68%20,127.6819,494.9220,441.1419,260.21
47324
   Finance33,649.15-463.10-1.36%34,112.2533,224.5033,820.9632,939.00
47
   Utilities33,728.72-103.50-0.31%33,832.2233,428.8633,867.0033,122.23
33
   Properties14,492.94+76.60+0.53%14,416.3414,128.0914,588.8813,923.78
451
   Commerce & Industry11,741.71+212.22+1.84%11,529.4911,113.1611,875.3210,949.18
36173
China Enterprises7,535.68+105.06+1.41%7,430.627,198.037,610.907,100.61
37112
China-Aff Corporations3,593.24+62.96+1.78%3,530.283,470.393,616.593,423.82
2131
Industry Index
TECH Index4,689.19+120.81+2.64%4,568.384,373.624,753.494,296.16
2451
SCHK China Financials Index15,651.63+78.18+0.50%15,573.4515,253.1815,744.4415,127.36
2771
Healthcare Index2,527.00+37.35+1.50%2,489.652,369.602,552.932,302.77
48191
Biotech Index9,520.54+138.78+1.48%9,381.768,894.689,622.378,637.00
3416
REIT Index2,525.64-74.95-2.88%2,600.592,577.212,577.212,488.03
4
SCHK Automobile IndexN2,422.87+35.96+1.51%2,386.912,301.642,440.192,229.46
29821
Capitalization-weighted Index
HS Composite3,008.20+24.94+0.84%2,983.262,890.643,033.422,851.12
349132194
   Composite LargeCap1,869.01+10.99+0.59%1,858.021,797.471,886.271,774.51
60434
   Composite MidCap3,662.92+74.14+2.07%3,588.783,498.003,681.883,430.43
1444161
   Composite SmallCap1,198.22+19.84+1.68%1,178.381,155.851,202.911,131.40
1454893
   Energy9,539.73-140.58-1.45%9,680.319,438.369,586.489,308.57
871
   Materials6,595.26+71.78+1.10%6,523.486,284.406,606.866,228.37
17421
   Industrials895.32+14.37+1.63%880.95857.46900.71839.11
46101
   Con Discretionary2,555.94+41.81+1.66%2,514.132,411.482,590.962,361.46
71322
   Con Staples14,681.56+276.64+1.92%14,404.9214,038.0814,756.5313,885.59
2283
   Healthcare8,107.26+104.87+1.31%8,002.397,603.758,190.667,382.62
48191
   Telecom1,653.82+10.26+0.62%1,643.561,618.531,665.561,603.10
431
   Utilities5,059.18+7.23+0.14%5,051.954,988.925,074.324,948.09
1873
   Financials3,443.21-33.26-0.96%3,476.473,388.333,459.423,359.72
331621
   Prop & Cons1,399.60+16.91+1.22%1,382.691,357.541,407.031,336.84
411721
   Information Technology13,515.22+343.30+2.61%13,171.9212,741.5913,676.4312,568.33
3952
   Conglomerates1,301.25-15.36-1.17%1,316.611,275.781,306.941,255.45
24
China (HK-listed) 1006,026.80+89.51+1.51%5,937.295,748.276,086.745,667.22
77203
China (HK-listed) 257,923.42+114.27+1.46%7,809.157,581.058,003.237,478.69
1672
Hong Kong 352,047.06-25.62-1.24%2,072.682,011.502,054.221,989.02
10241
HS ESG 50 Index2,599.88-2.30-0.09%2,602.182,522.372,615.372,492.39
22262
HS Climate Change 1.5°C Index6,194.54+70.38+1.15%6,124.165,926.646,250.315,847.25
142496
Volatility Index
HSI Volativity39.77+0.64+1.64%39.1343.9444.3139.32 
HSCEI Volatility45.06+0.88+1.99%44.1849.2549.2545.06 
Hang Seng China Market Index
China 507,542.50+34.02+0.45%7,508.487,343.417,586.007,291.35 
China A Industry Top4,763.46+7.78+0.16%4,755.684,694.204,763.464,671.39 
China A Top 1008,421.92+14.18+0.17%8,407.748,316.428,421.928,260.01 
Mainland Banks3,253.80-0.49-0.02%3,254.293,202.293,273.973,169.33
55
Mainland Properties1,238.90+36.96+3.08%1,201.941,178.061,247.281,156.45
91
Mainland Oil & Gas1,564.25-27.86-1.75%1,592.111,549.901,569.011,520.85
33
Stock Connect China 5003,542.85+45.53+1.30%3,497.323,429.123,557.643,397.54 
HS HKEX StockCon CEI3,612.20+43.22+1.21%3,568.983,487.593,635.753,464.06 
StockCon AH (A+H) Series2,292.06+5.66+0.25%2,286.402,253.502,296.462,229.60
87162
   StockCon AH (A)2,834.04-1.06-0.04%2,835.102,806.012,834.042,780.47
87162
   StockCon AH (H)1,967.91+20.49+1.05%1,947.421,904.841,977.671,881.22
87162
StockCon AH (Prem)140.19-1.80-1.27%141.99143.59144.85139.45
87162
StockCon BayArea3,191.92-20.79-0.65%3,212.713,118.343,210.073,074.11 
StockCon China A BA3,919.16+23.17+0.59%3,895.993,845.613,935.343,813.63 
CES Index
CES 3004,342.62+36.13+0.84%4,306.494,214.294,363.294,181.56 
CES 2806,053.29+114.49+1.93%5,938.805,836.766,065.185,768.43 
CES 1206,025.45+55.30+0.93%5,970.145,834.666,061.975,792.77 
CES A806,991.08+24.78+0.36%6,966.306,888.436,992.796,858.51 
CES HK Biotech4,971.37+45.04+0.91%4,926.324,624.625,030.854,467.90 
CES HKMI5,765.91+75.46+1.33%5,690.455,497.895,828.275,419.62 
CES SCHK1004,312.14+39.36+0.92%4,272.784,125.204,353.684,067.49 
CES SCHK502,543.25+17.69+0.70%2,525.562,446.052,566.472,416.05 
CES G102,094.56-32.38-1.52%2,126.942,092.762,099.081,999.02 
S&P/HKEx Index
Large Cap30,621.29+163.14+0.54%30,458.1529,236.2830,930.7429,079.66
1213
GEM15.57+0.09+0.58%15.4815.4215.5715.29
272287
Remark: Indexes above are real time updated on 09/04/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.