Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 174.780 B GEM Market Turnover 0.022 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,695.62+354.89+1.46%24,340.7324,551.3424,774.8424,449.53
75171
   Finance52,088.67+462.53+0.90%51,626.1452,262.9852,487.8351,818.65
811
   Utilities37,439.27+26.69+0.07%37,412.5837,501.7437,802.5437,426.36
33
   Properties19,776.86+422.78+2.18%19,354.0819,429.9119,793.5319,429.91
10
   Commerce & Industry12,492.97+217.99+1.78%12,274.9812,363.2712,549.4712,262.64
5413
China Enterprises8,197.44+94.36+1.16%8,103.088,152.898,232.118,100.73
37121
China-Aff Corporations3,938.59+3.19+0.08%3,935.403,939.773,952.373,919.64
1771
Industry Index
HS TECH Index4,744.34+64.88+1.39%4,679.464,716.184,776.564,665.98
219
SCHK Auto Driving Theme Index3,117.08+24.59+0.80%3,092.493,109.683,131.213,067.21
209
HS Artificial Intelligence Theme Index3,293.55+35.49+1.09%3,258.063,322.963,330.813,221.20
241511
SCHK China Financials Index20,629.70+82.81+0.40%20,546.8920,746.2220,800.9320,439.03
2851
Healthcare Index3,654.34+196.38+5.68%3,457.963,467.073,661.733,467.07
7821
Biotech Index14,783.50+854.51+6.13%13,928.9913,967.3214,809.7413,967.32
30
REIT Index2,974.20+35.60+1.21%2,938.602,944.482,990.392,943.94
3
SCHK Automobile Index2,433.37+17.41+0.72%2,415.962,416.442,449.892,394.60
24131
Capitalization-weighted Index
HS Composite3,657.77+56.30+1.56%3,601.473,635.973,668.203,615.80
405113153
   Composite LargeCap2,280.40+36.61+1.63%2,243.792,265.092,287.972,251.36
90241
   Composite MidCap4,508.05+47.18+1.06%4,460.874,501.814,515.294,464.17
1505561
   Composite SmallCap1,320.85+24.91+1.92%1,295.941,312.271,324.151,302.87
1653482
   Energy13,487.72-18.56-0.14%13,506.2813,457.3613,566.9613,321.87
97
   Materials13,157.48-118.78-0.89%13,276.2613,507.1413,507.1413,032.39
11141
   Industrials1,300.64+2.17+0.17%1,298.471,315.011,316.221,296.30
42192
   Con Discretionary2,429.95+49.35+2.07%2,380.602,386.242,443.802,355.25
66353
   Con Staples13,496.27+142.51+1.07%13,353.7613,374.3613,509.6513,292.03
3431
   Healthcare11,753.34+612.54+5.50%11,140.8011,169.6911,778.1011,169.69
7821
   Telecom1,593.18+0.11+0.01%1,593.071,592.901,600.371,591.69
441
   Utilities5,453.06+6.00+0.11%5,447.065,461.155,484.945,450.00
1376
   Financials5,347.01+57.60+1.09%5,289.415,354.215,379.205,319.12
4761
   Prop & Cons1,640.50+31.45+1.95%1,609.051,612.651,642.361,612.01
4921
   Information Technology14,394.90+276.48+1.96%14,118.4214,432.1814,527.1614,144.68
46131
   Conglomerates2,074.67+28.02+1.37%2,046.652,047.102,079.442,044.69
61
China (HK-listed) 1006,609.07+85.58+1.31%6,523.496,570.876,635.896,521.98
75241
China (HK-listed) 308,565.13+100.23+1.18%8,464.908,523.138,605.818,444.14
2181
Hong Kong 353,142.54+44.71+1.44%3,097.833,125.553,142.933,124.73
278
HS ESG 50 Index3,553.92+44.22+1.26%3,509.703,545.123,564.623,537.85
419
Volatility Index
HSI Volativity22.34-0.05-0.22%22.3922.4022.8021.91 
HSCEI Volatility25.15+0.01+0.04%25.1424.8325.6224.83 
Hang Seng China Market Index
China 508,656.96+99.87+1.17%8,557.098,593.878,676.308,545.91 
China A Industry Top5,439.50+67.08+1.25%5,372.425,354.145,440.565,343.88 
China A Top 1009,257.63+102.27+1.12%9,155.369,125.829,258.979,108.37 
Mainland Banks4,007.07+5.50+0.14%4,001.574,011.804,026.413,984.33
721
Mainland Properties1,218.62+21.54+1.80%1,197.081,193.601,224.401,192.52
10
Mainland Oil & Gas2,120.26-13.18-0.62%2,133.442,131.472,137.212,100.11
23
Stock Connect China 5004,235.45+22.15+0.53%4,213.304,226.214,248.534,204.39 
HS HKEX StockCon CEI3,912.31+35.57+0.92%3,876.743,892.303,924.013,867.78 
StockCon AH (A+H) Series2,893.73+37.82+1.32%2,855.912,862.602,895.182,859.76
105368
   StockCon AH (A)3,210.31+42.12+1.33%3,168.193,160.463,210.723,155.69
105368
   StockCon AH (H)2,645.03+25.01+0.95%2,620.022,644.412,652.032,628.63
105368
StockCon AH (Prem)125.11+0.61+0.49%124.50123.02125.17122.79
105368
CES Index
CES 3005,217.71+40.99+0.79%5,176.725,198.405,229.315,177.61 
CES 2808,508.15-10.75-0.13%8,518.918,543.808,566.188,473.93 
CES 1206,553.67+56.02+0.86%6,497.656,516.116,568.336,479.19 
CES A808,297.45+36.57+0.44%8,260.898,252.418,324.628,230.08 
CES HK Biotech8,743.69+568.60+6.96%8,175.098,199.098,763.178,196.55 
CES HKMI6,258.61+68.12+1.10%6,190.496,230.136,288.106,181.97 
CES SCHK1005,283.96+103.98+2.01%5,179.985,228.835,300.425,199.31 
CES SCHK503,127.80+38.61+1.25%3,089.193,119.433,137.803,103.91 
CES G102,227.65-9.22-0.41%2,236.872,240.092,243.772,210.84 
S&P/HKEx Index
Large Cap33,943.10+495.83+1.48%33,447.2733,649.6134,079.8333,476.67
1861
GEM19.58+0.19+0.98%19.3919.3919.6619.38
1615919
Remark: Indexes above are real time updated on 15/07/2026 12:07
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.