Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 159.552 B GEM Market Turnover 0.084 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,761.13-72.99-0.29%24,834.1224,649.4524,791.2024,648.29
36572
   Finance55,441.54-89.17-0.16%55,530.7155,083.0655,619.7255,083.06
46
   Utilities39,342.90+267.43+0.68%39,075.4739,060.9439,352.0238,998.66
6
   Properties18,765.06-169.82-0.90%18,934.8818,757.8618,812.7718,693.57
91
   Commerce & Industry12,127.24-44.94-0.37%12,172.1812,083.8512,154.9112,072.64
26421
China Enterprises8,266.01-7.80-0.09%8,273.818,215.558,274.618,213.29
20291
China-Aff Corporations4,020.12-7.09-0.18%4,027.214,008.064,023.554,001.27
1411
Industry Index
HS TECH Index4,361.13-17.94-0.41%4,379.074,344.854,366.844,330.02
13161
SCHK Auto Driving Theme Index2,894.06+12.85+0.45%2,881.212,865.022,894.062,855.85
1515
HS Artificial Intelligence Theme Index2,865.44-18.62-0.65%2,884.062,863.022,871.612,834.95
162211
SCHK China Financials Index22,599.00-4.47-0.02%22,603.4722,453.5622,657.3422,453.56
12221
Healthcare Index3,812.64-106.90-2.73%3,919.543,901.713,901.713,795.08
117523
Biotech Index15,875.19-452.98-2.77%16,328.1716,243.3716,243.3715,792.02
1272
REIT Index2,810.41-19.05-0.67%2,829.462,821.812,830.902,801.05
3
SCHK Automobile Index2,203.22+1.93+0.09%2,201.292,191.692,206.402,186.31
1822
Capitalization-weighted Index
HS Composite3,647.23-18.82-0.51%3,666.053,639.293,652.643,635.04
198364167
   Composite LargeCap2,276.85-8.74-0.38%2,285.592,266.872,280.292,266.87
50732
   Composite MidCap4,485.61-55.18-1.22%4,540.794,523.854,523.854,464.18
7514343
   Composite SmallCap1,290.22-12.28-0.94%1,302.501,302.171,302.171,285.65
73148104
   Energy14,097.63+213.89+1.54%13,883.7413,890.4214,142.9613,890.42
1051
   Materials14,038.24-395.37-2.74%14,433.6114,282.5114,282.5113,897.12
227
   Industrials1,272.58-1.26-0.10%1,273.841,272.171,273.561,264.42
303411
   Con Discretionary2,262.84-7.83-0.34%2,270.672,248.992,270.352,245.76
38661
   Con Staples12,463.61+1.45+0.01%12,462.1612,448.2112,474.1612,405.90
191821
   Healthcare12,351.47-332.11-2.62%12,683.5812,625.7112,625.7112,293.16
117523
   Telecom1,566.11-0.51-0.03%1,566.621,565.391,570.761,563.47
54
   Utilities5,656.42+36.43+0.65%5,619.995,618.375,657.895,609.90
1943
   Financials5,662.48-27.99-0.49%5,690.475,642.555,686.145,642.55
19343
   Prop & Cons1,576.04-11.33-0.71%1,587.371,579.021,580.791,567.80
11401
   Information Technology13,655.33-55.11-0.40%13,710.4413,579.5413,666.4613,512.84
295522
   Conglomerates2,138.15+8.30+0.39%2,129.852,129.402,140.302,121.78
52
China (HK-listed) 1006,592.34-14.49-0.22%6,606.836,559.766,598.926,556.70
36631
China (HK-listed) 308,577.46+10.27+0.12%8,567.198,500.678,586.348,500.67
15141
Hong Kong 353,279.43-20.83-0.63%3,300.263,278.293,285.973,270.04
15191
HS ESG 50 Index3,513.75-16.87-0.48%3,530.623,505.823,517.943,499.77
24242
Volatility Index
HSI Volativity18.17-0.23-1.25%18.4018.3518.5717.98 
HSCEI Volatility20.32-0.41-1.98%20.7319.9720.4519.88 
Hang Seng China Market Index
China 508,564.50-58.91-0.68%8,623.418,573.778,606.508,547.45 
China A Industry Top5,345.74-74.41-1.37%5,420.155,402.435,406.755,343.90 
China A Top 1009,101.29-111.04-1.21%9,212.339,186.709,193.909,098.98 
Mainland Banks4,636.58+35.30+0.77%4,601.284,571.414,650.654,571.41
91
Mainland Properties1,152.87-12.50-1.07%1,165.371,159.801,162.711,144.36
28
Mainland Oil & Gas2,230.93+33.49+1.52%2,197.442,193.812,236.592,193.81
51
Stock Connect China 5004,008.82-51.08-1.26%4,059.904,039.514,047.384,005.93 
HS HKEX StockCon CEI3,694.09-27.80-0.75%3,721.893,700.923,715.623,687.80 
StockCon AH (A+H) Series2,941.44-34.91-1.17%2,976.352,962.352,964.772,937.04
5010941
   StockCon AH (A)3,215.48-41.27-1.27%3,256.753,246.553,247.533,215.48
5010941
   StockCon AH (H)2,710.00-23.73-0.87%2,733.732,718.332,722.432,698.27
5010941
StockCon AH (Prem)123.82-0.46-0.37%124.28124.56124.65123.77
5010941
CES Index
CES 3004,972.88-53.67-1.07%5,026.554,998.485,010.624,967.94 
CES 2807,892.70-143.84-1.79%8,036.548,000.788,000.807,887.78 
CES 1206,244.80-52.01-0.83%6,296.816,263.746,287.486,237.10 
CES A807,736.63-115.59-1.47%7,852.227,827.117,830.877,736.63 
CES HK Biotech9,545.83-329.38-3.34%9,875.209,826.759,826.759,488.03 
CES HKMI6,255.52-3.21-0.05%6,258.746,213.136,261.986,213.13 
CES SCHK1005,204.68-26.28-0.50%5,230.965,189.365,209.415,187.51 
CES SCHK503,168.01-5.20-0.16%3,173.213,147.683,172.573,147.68 
CES G102,175.53+3.30+0.15%2,172.232,162.332,178.242,142.80 
S&P/HKEx Index
Large Cap33,472.61-8.19-0.02%33,480.8033,272.3133,501.8833,272.31
11131
GEM20.80+0.20+0.97%20.6020.6620.8120.49
242258
Remark: Indexes above are real time updated on 24/09/2026 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.