Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
Main Board Market Turnover 356.667 B GEM Market Turnover 0.100 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,796.98+877.48+3.67%23,919.5024,316.9424,871.9224,281.77
8213
   Finance55,259.59+1,344.25+2.49%53,915.3454,779.2655,530.9754,311.46
10
   Utilities41,072.52+13.41+0.03%41,059.1141,259.7941,389.9840,931.94
42
   Properties20,383.14+754.19+3.84%19,628.9519,880.5820,427.5919,880.58
10
   Commerce & Industry12,091.11+518.50+4.48%11,572.6111,777.8212,118.5111,756.69
5811
China Enterprises8,369.08+311.49+3.87%8,057.598,174.388,391.688,145.34
455
China-Aff Corporations4,036.04+45.22+1.13%3,990.824,027.474,042.904,002.20
178
Industry Index
HS TECH Index4,154.29+218.27+5.55%3,936.023,992.394,168.423,988.81
273
SCHK Auto Driving Theme Index2,574.09+124.31+5.07%2,449.782,470.622,574.652,470.62
291
HS Artificial Intelligence Theme Index2,110.09+44.85+2.17%2,065.242,031.572,148.702,026.92
251311
SCHK China Financials Index22,626.63+402.94+1.81%22,223.6922,446.6322,693.9122,154.95
3041
Healthcare Index3,690.04+130.61+3.67%3,559.433,609.613,715.153,604.90
771013
Biotech Index15,212.90+553.94+3.78%14,658.9614,878.9615,332.2914,835.46
24312
REIT Index3,068.38+60.70+2.02%3,007.683,020.183,072.743,020.18
3
SCHK Automobile Index2,078.67+101.96+5.16%1,976.712,005.792,083.532,005.79
382
Capitalization-weighted Index
HS Composite3,582.92+122.52+3.54%3,460.403,514.363,592.643,510.59
45711293
   Composite LargeCap2,262.81+86.77+3.99%2,176.042,215.042,269.412,212.17
11015
   Composite MidCap4,153.14+51.76+1.26%4,101.384,119.284,185.164,111.88
1744452
   Composite SmallCap1,194.97+14.12+1.20%1,180.851,182.221,201.081,182.22
1735341
   Energy14,098.66-367.62-2.54%14,466.2814,085.8314,104.5413,821.69
313
   Materials12,711.66+333.20+2.69%12,378.4612,765.2412,958.0012,518.22
2441
   Industrials1,163.89-4.72-0.40%1,168.611,169.261,179.751,152.68
3431
   Con Discretionary2,310.80+134.93+6.20%2,175.872,229.802,317.062,229.80
1015
   Con Staples13,466.10+247.31+1.87%13,218.7913,306.7713,536.5713,306.77
344
   Healthcare12,084.90+449.78+3.87%11,635.1211,810.8312,159.4811,796.01
771013
   Telecom1,602.39+16.23+1.02%1,586.161,594.991,603.821,586.33
9
   Utilities5,869.98-0.180.00%5,870.165,900.845,909.175,853.94
13112
   Financials5,540.47+138.68+2.57%5,401.795,492.635,568.505,451.79
4952
   Prop & Cons1,679.68+57.02+3.51%1,622.661,642.361,682.561,642.36
4822
   Information Technology12,676.69+687.84+5.74%11,988.8512,216.4912,691.4812,169.91
58271
   Conglomerates2,211.43+62.11+2.89%2,149.322,167.862,213.612,164.59
7
China (HK-listed) 1006,628.08+252.52+3.96%6,375.566,469.936,644.546,456.76
8515
China (HK-listed) 308,744.02+373.75+4.47%8,370.278,513.658,765.478,496.03
273
Hong Kong 353,283.92+72.37+2.25%3,211.553,276.303,297.053,271.22
296
HS ESG 50 Index3,451.35+91.04+2.71%3,360.313,401.353,463.033,395.84
419
Volatility Index
HSI Volativity21.19+2.26+11.94%18.9319.0321.8219.02 
HSCEI Volatility23.80+2.12+9.78%21.6821.6224.3521.60 
Hang Seng China Market Index
China 508,356.06+179.99+2.20%8,176.078,211.018,367.468,204.77 
China A Industry Top5,249.33-2.32-0.04%5,251.655,218.115,258.655,212.38 
China A Top 1008,980.81-10.11-0.11%8,990.928,939.868,982.488,926.39 
Mainland Banks4,806.56+97.75+2.08%4,708.814,759.344,823.414,659.23
91
Mainland Properties1,238.35+50.79+4.28%1,187.561,197.041,239.461,197.04
10
Mainland Oil & Gas2,290.69-47.30-2.02%2,337.992,276.252,293.142,245.68
24
Stock Connect China 5003,763.48+62.06+1.68%3,701.423,698.793,770.273,696.87 
HS HKEX StockCon CEI3,555.35+85.45+2.46%3,469.903,488.763,559.913,484.91 
StockCon AH (A+H) Series2,884.41+25.49+0.89%2,858.922,859.672,888.792,848.34
117415
   StockCon AH (A)3,161.86+6.17+0.20%3,155.693,141.693,162.113,133.84
117415
   StockCon AH (H)2,582.25+34.21+1.34%2,548.042,563.382,590.212,543.49
117415
StockCon AH (Prem)128.55-1.57-1.21%130.12128.68129.88128.17
117415
CES Index
CES 3004,754.30+86.89+1.86%4,667.414,682.854,760.664,679.24 
CES 2807,166.27+73.27+1.03%7,093.007,050.417,226.997,050.20 
CES 1206,078.92+124.48+2.09%5,954.445,975.606,085.365,968.91 
CES A807,334.12-4.36-0.06%7,338.487,280.917,357.297,280.91 
CES HK Biotech8,973.19+272.07+3.13%8,701.138,802.889,071.738,790.87 
CES HKMI6,359.54+250.69+4.10%6,108.856,201.536,376.836,183.72 
CES SCHK1005,235.60+217.22+4.33%5,018.385,127.115,250.965,119.80 
CES SCHK503,171.79+114.70+3.75%3,057.083,111.143,181.743,102.48 
CES G102,150.10+13.01+0.61%2,137.092,171.822,211.742,140.08 
Remark: Indexes above are real time updated on 05/11/2026 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.