Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 96.474 B GEM Market Turnover 0.045 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index18,027.71-0.81-0.00%18,028.5217,906.3618,032.6717,789.57
39376
   Finance31,745.57+64.79+0.20%31,680.7831,501.5831,771.5231,309.72
74
   Utilities34,228.90+249.74+0.73%33,979.1633,979.1634,231.0133,828.47
51
   Properties15,127.22-17.35-0.11%15,144.5715,139.1915,139.1914,940.88
47
   Commerce & Industry9,951.89-15.87-0.16%9,967.769,885.009,953.739,802.89
23256
China Enterprises6,441.16+1.34+0.02%6,439.826,395.516,444.406,346.39
26195
China-Aff Corporations3,890.44-6.90-0.18%3,897.343,889.603,890.443,854.64
9151
Industry Index
TECH Index3,677.51-23.89-0.65%3,701.403,671.573,678.563,619.76
10191
SCHK China H-Financials Index13,349.92+39.55+0.30%13,310.3713,290.0813,362.5213,120.27
12171
Healthcare Index2,148.44-1.81-0.08%2,150.252,154.992,154.992,117.58
166341
HK-Listed Biotech Index758.05+1.73+0.23%756.32758.13760.20746.27
143231
REIT Index2,608.48-44.64-1.68%2,653.122,650.402,651.762,586.18
3
Capitalization-weighted Index
HS Composite2,694.55-4.83-0.18%2,699.382,685.542,694.852,661.79
135342324
   Composite LargeCap1,653.66-0.57-0.03%1,654.231,644.001,654.181,632.42
555761
   Composite MidCap3,500.15-24.94-0.71%3,525.093,523.823,523.823,466.58
3914191
   Composite SmallCap1,147.12-15.28-1.31%1,162.401,162.481,162.481,137.35
41144172
   Energy13,118.39-54.63-0.41%13,173.0213,130.0613,297.8812,966.39
2101
   Materials7,533.89-25.82-0.34%7,559.717,462.347,533.897,377.30
3201
   Industrials971.72-13.10-1.33%984.82982.17982.17960.58
93421
   Con Discretionary2,204.15+4.36+0.20%2,199.792,196.712,204.152,168.70
31626
   Con Staples13,132.16+70.09+0.54%13,062.0713,069.3613,137.1712,898.28
91921
   Healthcare6,896.17-3.32-0.05%6,899.496,915.546,918.646,795.36
166341
   Telecom1,484.41-8.28-0.55%1,492.691,490.121,490.811,472.58
161
   Utilities5,350.53+37.51+0.71%5,313.025,311.895,351.455,288.01
1783
   Financials3,182.86+2.45+0.08%3,180.413,165.073,185.143,142.82
16303
   Prop & Cons1,411.72-5.79-0.41%1,417.511,417.171,417.171,395.75
124781
   Information Technology10,043.88-57.40-0.57%10,101.289,988.0210,055.289,882.30
15391
   Conglomerates1,279.04+6.53+0.51%1,272.511,272.371,280.141,263.24
44
China (HK-listed) 1005,166.83-1.09-0.02%5,167.925,134.665,168.795,093.30
454861
China (HK-listed) 256,755.61-4.10-0.06%6,759.716,716.916,760.366,656.91
13111
Hong Kong 352,056.02+4.12+0.20%2,051.902,047.972,056.022,034.85
20141
HS ESG 50 Index2,435.67-3.03-0.12%2,438.702,429.242,435.672,410.20
22253
HS Climate Change 1.5°C Index5,383.15-9.77-0.18%5,392.925,360.535,384.055,312.23
59128101
Volatility Index
HSI Volativity20.15+0.49+2.49%19.6620.4720.5819.68 
HSCEI Volatility22.32+0.23+1.04%22.0922.7722.7722.05 
Hang Seng China Market Index
China 506,633.20+12.78+0.19%6,620.426,568.256,636.456,567.09 
China A Industry Top4,574.51+9.56+0.21%4,564.954,529.794,603.384,525.81 
China A Top 1007,963.33+2.83+0.04%7,960.507,912.018,014.677,906.63 
Mainland Banks2,893.47+20.62+0.72%2,872.852,870.012,895.532,832.87
82
Mainland Properties1,290.04-5.78-0.45%1,295.821,295.791,295.791,270.22
271
Mainland Oil & Gas2,163.73-5.87-0.27%2,169.602,162.122,188.702,138.76
23
Stock Connect China 5003,274.96-16.63-0.51%3,291.593,272.323,286.623,259.53 
HS StockCon CEI Index3,141.31+4.35+0.14%3,136.963,112.023,142.363,108.14 
StockCon AH (A+H) Series2,158.53+0.11+0.01%2,158.422,151.102,163.252,140.03
26474
   StockCon AH (A)2,606.82-2.81-0.11%2,609.632,600.892,621.152,592.74
26474
   StockCon AH (H)1,832.14+2.19+0.12%1,829.951,825.531,832.561,808.40
26474
StockCon AH (Prem)138.62-0.47-0.34%139.09139.02140.23138.59
26474
StockCon BayArea2,985.68-2.08-0.07%2,987.762,972.702,986.992,950.06 
StockCon China A BA3,514.11-14.52-0.41%3,528.633,517.523,547.293,506.31 
CES Index
CES 3003,969.35-8.93-0.22%3,978.273,954.993,973.603,944.27 
CES 2805,709.13-64.25-1.11%5,773.385,748.855,749.145,697.15 
CES 1205,286.29-1.32-0.03%5,287.615,247.095,288.155,241.98 
CES A806,530.97+9.03+0.14%6,521.946,476.796,574.916,474.01 
CES HK Biotech3,609.47+42.44+1.19%3,567.023,575.013,634.793,549.63 
CES HKMI4,881.17-7.09-0.15%4,888.264,850.674,884.374,807.61 
CES SCHK1003,828.11-6.04-0.16%3,834.153,814.363,830.143,775.47 
CES SCHK502,274.96-2.13-0.09%2,277.102,263.092,276.132,245.77 
CES G102,882.79-38.35-1.31%2,921.142,919.072,926.162,847.03 
S&P/HKEx Index
Large Cap26,397.29-9.69-0.04%26,406.9826,232.2626,417.4326,045.41
1312
GEM16.24+0.04+0.25%16.2016.2016.2415.90
1413810
Remark: Indexes above are real time updated on 24/06/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.