Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,446.64
+7.66
+0.09%
Prv Cls 8,438.98
High 8,471.12
Open 8,470.05
Low 8,421.44
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.350-0.010-0.088%930.138M82.016M5.4831Southbound Trade
SZ000063 ZTE38.720+0.470+1.229%4.686B121.605M33.094Southbound Trade
SZ000333 MIDEA GROUP80.000-0.440-0.547%2.549B31.725M13.7931Southbound Trade
SZ000568 LUZHOU LAO JIAO99.070+0.740+0.753%1.018B10.242M13.4606Southbound Trade
SZ000651 GREE ELEC39.800-0.150-0.375%1.492B37.322M7.6538Southbound Trade
SZ000725 BOE TECH A4.190+0.010+0.239%2.502B594.835M26.1875Southbound Trade
SZ000858 WULIANGYE92.550+0.290+0.314%4.460B47.946M40.1205Southbound Trade
SZ002142 BANK OF NINGBO32.400-0.370-1.129%557.160M17.134M7.5524Southbound Trade
SZ002352 S.F. HOLDING37.450+0.170+0.456%876.910M23.399M16.7937Southbound Trade
SZ002371 NAURA TECH553.080+7.730+1.417%4.633B8.445M72.3491Southbound Trade
SZ002415 HIKVISION35.890-0.150-0.416%1.952B54.214M23.2147Southbound Trade
SZ002475 LUXSHARE PRECIS69.280+2.200+3.280%12.884B188.305M30.2533Southbound Trade
SZ002594 BYD100.250-0.500-0.496%4.055B40.375M28.0028Southbound Trade
SZ002714 MUYUAN FOODS44.000-0.640-1.434%1.608B36.550M15.2778Southbound Trade
SZ003816 CGN POWER4.620+0.030+0.654%547.090M118.272M23.9378Southbound Trade
SZ300059 EAST MONEY INFO20.710-0.140-0.671%6.134B296.443M27.0719Southbound Trade
SZ300124 INOVANCE TECH75.580+4.510+6.346%5.968B79.730M40.4171Southbound Trade
SZ300274 SUNGROW POWER139.370-1.160-0.825%6.600B47.299M21.2779Southbound Trade
SZ300308 ZHONGJI INNOLIG880.310+24.310+2.840%21.732B25.143M89.8276Southbound Trade
SZ300750 CONTEMP AMPEREX454.020-5.980-1.300%15.334B33.734M28.1301Southbound Trade
SZ300760 MINDRAY BIO-MED170.500-2.180-1.262%1.505B8.744M25.3921Southbound Trade
SZ300999 ARAWANA28.390-0.310-1.080%236.679M8.308M48.9483Southbound Trade
SH600000 PUDONG DEV BANK9.130-0.050-0.545%432.364M47.208M6.0066Northbound Trade
SH600016 MINSHENG BANK3.6900.0000.000%327.493M88.651M5.8571Northbound Trade
SH600018 SH INTL PORT5.0600.0000.000%222.225M43.834M8.6688Northbound Trade
SH600019 BAOSHAN STEEL6.320-0.010-0.158%413.589M65.338M13.1667Northbound Trade
SH600025 HUANENG HYDRO9.580-0.010-0.104%240.048M25.091M21.2889Northbound Trade
SH600028 SINOPEC CORP5.270-0.100-1.862%1.631B307.594M20.1145Northbound Trade
SH600030 CITIC SEC27.170-0.320-1.164%3.855B141.696M13.8622Northbound Trade
SH600031 SANY HEAVY IND20.960+0.050+0.239%1.814B86.625M21.3138Northbound Trade
SH600036 CM BANK37.970-0.030-0.079%2.514B66.151M6.6614Northbound Trade
SH600050 UNITED NETWORK4.480+0.030+0.674%643.365M144.122M15.3372Northbound Trade
SH600104 SAIC MOTOR13.590-0.080-0.585%419.035M30.792M15.3559Northbound Trade
SH600150 CHINA CSSC40.550-0.630-1.530%4.511B110.307M32.7016Northbound Trade
SH600276 HENGRUI MED53.510-0.120-0.224%2.889B53.700M44.9664Northbound Trade
SH600309 WANHUA CHEM84.360-5.370-5.985%5.283B61.799M21.1429Northbound Trade
SH600406 NARI TECH26.250+0.030+0.114%2.246B85.663M25.2404Northbound Trade
SH600436 PIENTZEHUANG141.130-0.170-0.120%365.703M2.587M39.4218Northbound Trade
SH600519 MOUTAI1,370.150-4.850-0.353%4.756B3.450M20.8673Northbound Trade
SH600690 HAIER SMARTHOME21.450-0.130-0.602%889.805M41.186M10.1179Northbound Trade
SH600809 SHANXI FEN WINE143.740+2.820+2.001%1.283B8.910M14.3192Northbound Trade
SH600887 YILI IND27.520+0.070+0.255%1.645B59.528M15.0383Northbound Trade
SH600900 YANGTZE POWER27.000-0.200-0.735%2.279B84.213M19.1476Northbound Trade
SH600919 BANK OF JIANGSU11.210-0.040-0.356%625.661M55.686M6.3693Northbound Trade
SH600930 HUADIAN ENERGY6.390+0.120+1.914%1.413B221.758M35.5
SH601012 LONGI SILICON16.510-0.040-0.242%2.172B130.589M--Northbound Trade
SH601066 CSC23.040-0.280-1.201%338.667M14.682M21.1376Northbound Trade
SH601088 CHINA SHENHUA45.520-2.210-4.630%1.974B42.762M17.1128Northbound Trade
SH601127 SERES88.930+0.860+0.976%1.523B17.161M24.1658Northbound Trade
SH601138 FOXCONN IND64.060+0.980+1.554%11.929B186.529M35.9888Northbound Trade
SH601166 INDUSTRIAL BANK17.760-0.030-0.169%1.285B72.310M5.1329Northbound Trade
SH601211 GUOTAI HAITONG16.2700.0000.000%1.679B103.264M9.3506Northbound Trade
SH601225 SHAANXI COAL24.080-1.820-7.027%1.653B67.648M13.9191Northbound Trade
SH601288 ABC6.880+0.020+0.292%1.352B196.316M8.8205Northbound Trade
SH601318 PING AN59.960+0.600+1.011%7.145B118.455M7.8073Northbound Trade
SH601319 PICC GROUP7.240+0.090+1.259%568.961M78.491M6.8952Northbound Trade
SH601328 BANKCOMM6.700-0.030-0.446%723.386M107.412M6.2037Northbound Trade
SH601398 ICBC7.390+0.030+0.408%2.155B291.060M7.39Northbound Trade
SH601601 CPIC37.260+0.160+0.431%2.184B58.351M6.7014Northbound Trade
SH601628 CHINA LIFE37.120+0.460+1.255%2.183B58.620M6.811Northbound Trade
SH601633 GWMOTOR19.830-0.080-0.402%184.668M9.300M17.0948Northbound Trade
SH601658 PSBC5.040-0.020-0.395%402.345M79.647M6.9041Northbound Trade
SH601668 CN STATE CONST4.910-0.010-0.203%822.456M166.915M5.2234Northbound Trade
SH601728 CHINA TELECOM5.970+0.020+0.336%669.674M112.899M16.5833Northbound Trade
SH601766 CRRC5.9400.0000.000%1.424B238.937M12.913Northbound Trade
SH601816 BJ-SH HIGHSPEED4.850-0.020-0.411%520.197M106.992M18.0297Northbound Trade
SH601818 CEB BANK3.120+0.010+0.322%379.229M121.536M5.3793Northbound Trade
SH601857 PETROCHINA11.250-0.640-5.383%2.711B237.147M13.0814Northbound Trade
SH601888 CTG DUTY-FREE62.940-0.090-0.143%1.572B24.932M36.3101Northbound Trade
SH601899 ZIJIN MINING34.250+0.040+0.117%9.936B286.999M17.5641Northbound Trade
SH601919 COSCO SHIP HOLD14.090-0.050-0.354%1.182B83.732M7.0804Northbound Trade
SH601985 CNNP9.040+0.120+1.345%1.235B136.885M19.9558Northbound Trade
SH601988 BANK OF CHINA5.690-0.020-0.350%799.221M139.714M7.6892Northbound Trade
SH601998 CITIC BANK8.280-0.050-0.600%351.117M42.218M6.9Northbound Trade
SH603259 APPTEC110.770+1.770+1.624%4.682B42.190M16.5328Northbound Trade
SH603288 HAITIAN FLAVOUR38.730-0.010-0.026%716.808M18.474M31.4878Northbound Trade
SH688041 HYGON INFO342.000-2.410-0.700%14.123B41.749M310.9091Northbound Trade
SH688111 KINGSOFT OFFICE271.060+10.060+3.854%3.002B11.283M68.2771Northbound Trade
SH688256 CAMBRICON TECH1,881.990+56.990+3.123%17.672B9.554M381.7424Northbound Trade
SH688981 SMIC125.460+2.360+1.917%9.333B75.096M199.1429Northbound Trade
Top
Remark:  Indices is updated on 07/05/2026 14:43
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2026 14:27
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.