Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,169.42
+35.66
+0.50%
Prv Cls 7,133.76
High 7,184.15
Open 7,144.13
Low 7,144.13
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.480+0.140+1.235%121.063M10.578M5.1022Southbound Trade
SZ000063 ZTE42.400-0.520-1.212%487.484M11.489M21.6327Southbound Trade
SZ000333 MIDEA GROUP73.050+0.230+0.316%66.610M913,40014.8174Southbound Trade
SZ000568 LUZHOU LAO JIAO115.710+0.840+0.731%40.206M349,30012.8282Southbound Trade
SZ000651 GREE ELEC44.720+0.260+0.585%28.827M646,1258.567Southbound Trade
SZ000725 BOE TECH A4.490+0.010+0.223%62.339M13.865M74.8333Southbound Trade
SZ000858 WULIANGYE128.380+0.660+0.517%98.114M766,43416.4949Southbound Trade
SZ002142 BANK OF NINGBO26.340+0.460+1.777%44.231M1.686M7.024Southbound Trade
SZ002304 YANGHE BREWERY78.290+0.180+0.230%40.571M519,55611.7752Southbound Trade
SZ002352 S.F. HOLDING38.950+0.420+1.090%34.042M878,58322.9118Southbound Trade
SZ002371 NAURA TECH377.000-2.410-0.635%147.772M391,50051.2068Southbound Trade
SZ002415 HIKVISION29.070+0.050+0.172%53.403M1.835M19.125Southbound Trade
SZ002475 LUXSHARE PRECIS40.910-0.060-0.146%120.933M2.958M26.5649Southbound Trade
SZ002594 BYD279.790+0.710+0.254%92.057M330,10027.1114Southbound Trade
SZ002714 MUYUAN FOODS37.380+0.500+1.356%82.377M2.214M--Southbound Trade
SZ003816 CGN POWER3.660+0.040+1.105%50.668M13.883M17.2642Southbound Trade
SZ300015 AIER EYE HSP12.510+0.130+1.050%40.158M3.212M34.3304Southbound Trade
SZ300059 EAST MONEY INFO24.120+0.030+0.125%576.117M23.914M46.3846Southbound Trade
SZ300124 INOVANCE TECH62.230-0.900-1.426%138.189M2.196M34.9607Southbound Trade
SZ300274 SUNGROW POWER74.250+0.110+0.148%69.604M938,54016.3442Southbound Trade
SZ300498 WENS FOODSTUFF16.190+0.190+1.188%41.457M2.567M--Southbound Trade
SZ300750 CONTEMP AMPEREX262.800+2.180+0.836%288.911M1.108M22.2901Southbound Trade
SZ300760 MINDRAY BIO-MED234.780+0.740+0.316%41.265M175,70024.5622Southbound Trade
SZ300999 ARAWANA30.980+0.290+0.945%7.567M245,31758.4528Southbound Trade
SH600000 PUDONG DEV BANK10.560+0.170+1.636%23.460M2.236M9.8692Northbound Trade
SH600016 MINSHENG BANK4.150+0.050+1.220%100.373M24.216M5.7639Northbound Trade
SH600018 SH INTL PORT5.810+0.050+0.868%8.849M1.526M10.2091Northbound Trade
SH600019 BAOSHAN STEEL6.930+0.110+1.613%37.091M5.399M12.8333Northbound Trade
SH600025 HUANENG HYDRO8.920+0.100+1.134%17.217M1.940M22.3Northbound Trade
SH600028 SINOPEC CORP6.070+0.030+0.497%41.374M6.828M12.0198Northbound Trade
SH600030 CITIC SEC27.610+0.070+0.254%117.250M4.248M21.2385Northbound Trade
SH600031 SANY HEAVY IND16.310+0.110+0.679%20.633M1.266M30.5031Northbound Trade
SH600036 CM BANK40.760+0.500+1.242%88.225M2.172M7.2398Northbound Trade
SH600048 POLY DEV8.500+0.080+0.950%33.139M3.912M8.4158Northbound Trade
SH600050 UNITED NETWORK4.880+0.010+0.205%28.531M5.854M18.6973Northbound Trade
SH600104 SAIC MOTOR17.810+0.870+5.136%194.726M11.041M14.5269Northbound Trade
SH600150 CHINA CSSC34.230+0.450+1.332%100.315M2.948M51.8636Northbound Trade
SH600276 HENGRUI MED44.970+0.330+0.739%34.427M767,43566.1324Northbound Trade
SH600309 WANHUA CHEM68.440+0.460+0.677%27.298M400,34512.7687Northbound Trade
SH600406 NARI TECH23.360+0.040+0.172%19.953M857,30025.9556Northbound Trade
SH600436 PIENTZEHUANG201.780+0.770+0.383%20.831M103,50043.4871Northbound Trade
SH600519 MOUTAI1,442.080+6.080+0.423%179.058M124,43324.2407Northbound Trade
SH600690 HAIER SMARTHOME27.640+0.090+0.327%22.563M817,50015.4413Northbound Trade
SH600809 SHANXI FEN WINE174.760+1.000+0.576%23.336M134,10020.4095Northbound Trade
SH600887 YILI IND27.700+0.110+0.399%23.048M833,68316.8902Northbound Trade
SH600900 YANGTZE POWER28.380+0.180+0.638%76.073M2.687M25.4941Northbound Trade
SH600905 THREE GORGES4.220+0.040+0.957%30.099M7.160M16.8194Northbound Trade
SH600919 BANK OF JIANGSU9.890+0.120+1.228%88.811M9.015M5.8521Northbound Trade
SH601012 LONGI SILICON15.220+0.260+1.738%80.601M5.344M10.7183Northbound Trade
SH601066 CSC24.390+0.060+0.247%14.831M608,90031.2692Northbound Trade
SH601088 CHINA SHENHUA39.450+0.370+0.947%41.016M1.046M13.1325Northbound Trade
SH601138 FOXCONN IND22.480-0.870-3.726%511.620M22.745M21.2075Northbound Trade
SH601166 INDUSTRIAL BANK20.400+0.170+0.840%70.318M3.455M5.812Northbound Trade
SH601225 SHAANXI COAL21.730+0.150+0.695%22.378M1.033M9.9224Northbound Trade
SH601288 ABC5.090+0.050+0.992%269.867M53.110M7.0694Northbound Trade
SH601318 PING AN51.610+0.750+1.475%172.158M3.354M10.6632Northbound Trade
SH601319 PICC GROUP7.240+0.080+1.117%21.686M3.008M14.1961Northbound Trade
SH601328 BANKCOMM7.240+0.070+0.976%58.728M8.123M6.2957Northbound Trade
SH601390 CHINA RAILWAY5.940+0.040+0.678%13.165M2.221M4.5904Northbound Trade
SH601398 ICBC6.730+0.060+0.900%99.330M14.808M6.8673Northbound Trade
SH601601 CPIC32.790+0.270+0.830%45.291M1.385M11.5866Northbound Trade
SH601628 CHINA LIFE41.240+0.370+0.905%48.529M1.182M54.9867Northbound Trade
SH601633 GWMOTOR24.970+0.220+0.889%19.422M781,30030.4512Northbound Trade
SH601658 PSBC5.420+0.060+1.119%47.195M8.761M6.5301Northbound Trade
SH601668 CN STATE CONST5.630+0.040+0.716%29.383M5.226M4.2977Northbound Trade
SH601728 CHINA TELECOM6.9100.0000.000%14.126M2.036M20.9394Northbound Trade
SH601766 CRRC7.480+0.030+0.403%14.997M2.001M18.2439Northbound Trade
SH601816 BJ-SH HIGHSPEED5.750+0.050+0.877%12.512M2.182M24.4577Northbound Trade
SH601818 CEB BANK3.890+0.020+0.517%38.966M10.057M6.2742Northbound Trade
SH601857 PETROCHINA8.240+0.020+0.243%54.407M6.622M9.3636Northbound Trade
SH601888 CTG DUTY-FREE61.600+0.350+0.571%18.454M300,00018.9825Northbound Trade
SH601899 ZIJIN MINING16.040+0.020+0.125%83.428M5.216M20.05Northbound Trade
SH601919 COSCO SHIP HOLD14.320+0.060+0.421%44.189M3.089M9.6757Northbound Trade
SH601985 CNNP9.660+0.100+1.046%39.899M4.147M17.4368Northbound Trade
SH601988 BANK OF CHINA5.370+0.060+1.130%51.971M9.695M7.2568Northbound Trade
SH601998 CITIC BANK6.590+0.060+0.919%47.467M7.217M5.189Northbound Trade
SH603259 APPTEC56.180+0.320+0.573%52.017M929,34017.1804Northbound Trade
SH603288 HAITIAN FLAVOUR41.250+0.200+0.487%8.549M207,78540.8416Northbound Trade
SH688041 HYGON INFO128.480-2.520-1.924%266.945M2.094M237.9259Northbound Trade
SH688111 KINGSOFT OFFICE318.400+13.370+4.383%350.947M1.097M111.3287Northbound Trade
Top
Remark:  Indices is updated on 27/01/2025 09:47
  Stock Quote is delayed at least 15 mins, the updated time is 27/01/2025 09:32
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.