Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,436.05
+16.40
+0.19%
Prv Cls 8,419.64
High 8,447.45
Open 8,421.88
Low 8,355.45
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.480+0.020+0.175%979.700M85.521M5.3395Southbound Trade
SZ000063 ZTE42.440+2.210+5.493%10.812B259.293M24.1136Southbound Trade
SZ000333 MIDEA GROUP78.620-1.150-1.442%4.117B52.501M14.4522Southbound Trade
SZ000568 LUZHOU LAO JIAO119.290+2.430+2.079%1.541B12.964M12.9946Southbound Trade
SZ000651 GREE ELEC40.530+0.050+0.124%1.588B39.308M6.952Southbound Trade
SZ000725 BOE TECH A4.460+0.050+1.134%3.881B867.335M31.8571Southbound Trade
SZ000858 WULIANGYE108.550+1.410+1.316%2.527B23.336M13.2278Southbound Trade
SZ002142 BANK OF NINGBO28.070-0.080-0.284%954.701M34.030M7.1063Southbound Trade
SZ002352 S.F. HOLDING39.010+0.040+0.103%1.089B27.938M18.4882Southbound Trade
SZ002371 NAURA TECH501.850+4.350+0.874%5.639B11.178M64.081Southbound Trade
SZ002415 HIKVISION31.640+1.380+4.560%3.693B117.704M24.3949Southbound Trade
SZ002475 LUXSHARE PRECIS55.430-0.220-0.395%10.301B188.390M29.8011Southbound Trade
SZ002594 BYD97.470+0.460+0.474%4.125B42.526M21.128Southbound Trade
SZ002714 MUYUAN FOODS49.350-0.410-0.824%1.760B35.757M14.9545Southbound Trade
SZ003816 CGN POWER3.920+0.020+0.513%666.258M170.315M18.3178Southbound Trade
SZ300059 EAST MONEY INFO25.050+0.920+3.813%17.302B700.777M41.1533Southbound Trade
SZ300124 INOVANCE TECH80.850+2.550+3.257%4.202B52.441M50.5312Southbound Trade
SZ300274 SUNGROW POWER163.450-5.600-3.313%15.843B97.262M30.7237Southbound Trade
SZ300308 ZHONGJI INNOLIG591.970+8.770+1.504%22.119B38.362M125.4174Southbound Trade
SZ300750 CONTEMP AMPEREX361.680-7.550-2.045%17.506B48.832M31.2332Southbound Trade
SZ300760 MINDRAY BIO-MED208.030+4.350+2.136%2.681B12.913M21.5897Southbound Trade
SZ300999 ARAWANA29.860+0.320+1.083%395.866M13.297M64.913Southbound Trade
SH600000 PUDONG DEV BANK11.660+0.120+1.040%697.500M60.110M8.5735Northbound Trade
SH600016 MINSHENG BANK3.840+0.020+0.524%1.136B296.852M6Northbound Trade
SH600018 SH INTL PORT5.500+0.030+0.548%198.973M36.297M8.5404Northbound Trade
SH600019 BAOSHAN STEEL7.330+0.050+0.687%737.817M100.440M21.5588Northbound Trade
SH600025 HUANENG HYDRO9.200+0.050+0.546%212.071M23.105M20.9091Northbound Trade
SH600028 SINOPEC CORP5.970-0.190-3.084%2.536B426.677M14.3855Northbound Trade
SH600030 CITIC SEC28.780+0.210+0.735%6.227B217.308M20.4113Northbound Trade
SH600031 SANY HEAVY IND22.560+0.280+1.257%2.101B93.456M31.9501Northbound Trade
SH600036 CM BANK41.120-0.180-0.436%4.888B118.664M7.265Northbound Trade
SH600050 UNITED NETWORK5.490+0.070+1.292%3.545B647.254M18.8014Northbound Trade
SH600104 SAIC MOTOR15.420+0.020+0.130%949.286M61.720M106.3448Northbound Trade
SH600150 CHINA CSSC36.140+0.370+1.034%3.495B96.761M44.6173Northbound Trade
SH600276 HENGRUI MED63.850+0.070+0.110%2.735B42.877M63.85Northbound Trade
SH600309 WANHUA CHEM78.140-1.210-1.525%2.939B37.575M18.8289Northbound Trade
SH600406 NARI TECH23.750+0.070+0.296%1.567B66.026M25Northbound Trade
SH600436 PIENTZEHUANG173.280+1.270+0.738%451.986M2.614M35.1481Northbound Trade
SH600519 MOUTAI1,423.230+4.130+0.291%5.136B3.608M20.7347Northbound Trade
SH600690 HAIER SMARTHOME26.200+0.150+0.576%1.133B43.356M12.9703Northbound Trade
SH600809 SHANXI FEN WINE179.830+3.280+1.858%1.298B7.225M17.9196Northbound Trade
SH600887 YILI IND27.740+0.060+0.217%1.686B61.097M20.8571Northbound Trade
SH600900 YANGTZE POWER27.400+0.110+0.403%2.146B78.436M20.631Northbound Trade
SH600919 BANK OF JIANGSU10.500+0.100+0.962%1.366B131.072M6.3636Northbound Trade
SH600930 HUADIAN ENERGY6.380+0.020+0.314%576.968M90.831M--
SH601012 LONGI SILICON19.230+0.840+4.568%6.919B364.382M--Northbound Trade
SH601066 CSC26.420+0.270+1.033%642.350M24.437M33.443Northbound Trade
SH601088 CHINA SHENHUA41.860-0.590-1.390%1.093B26.095M14.1754Northbound Trade
SH601127 SERES124.030-0.690-0.553%2.916B23.573M31.4797Northbound Trade
SH601138 FOXCONN IND60.930-0.550-0.895%12.764B211.082M52.0769Northbound Trade
SH601166 INDUSTRIAL BANK20.920+0.080+0.384%1.683B80.668M5.9601Northbound Trade
SH601211 GUOTAI HAITONG21.0700.0000.000%2.526B120.411M15.1583Northbound Trade
SH601225 SHAANXI COAL22.5900.0000.000%696.792M30.839M9.7792Northbound Trade
SH601288 ABC7.520+0.110+1.484%2.559B343.998M10.0267Northbound Trade
SH601318 PING AN67.550-1.450-2.101%12.547B185.166M9.4344Northbound Trade
SH601319 PICC GROUP9.800-0.040-0.407%916.200M93.413M10.1031Northbound Trade
SH601328 BANKCOMM7.100+0.030+0.424%1.027B145.404M6.1207Northbound Trade
SH601398 ICBC7.740+0.030+0.389%2.255B292.385M7.898Northbound Trade
SH601601 CPIC45.380-1.120-2.409%2.261B49.467M9.7173Northbound Trade
SH601628 CHINA LIFE49.440+0.630+1.291%1.038B21.090M13.0794Northbound Trade
SH601633 GWMOTOR22.170+0.040+0.181%428.402M19.377M14.8792Northbound Trade
SH601658XD PSBC5.340+0.040+0.755%778.097M146.166M6.5926Northbound Trade
SH601668 CN STATE CONST5.190+0.010+0.193%933.996M180.095M4.6757Northbound Trade
SH601728 CHINA TELECOM6.370+0.050+0.791%1.403B219.895M17.6944Northbound Trade
SH601766 CRRC7.070+0.040+0.569%724.838M102.801M16.4419Northbound Trade
SH601816 BJ-SH HIGHSPEED5.150+0.040+0.783%741.368M144.214M19.8077Northbound Trade
SH601818 CEB BANK3.460+0.010+0.290%785.237M227.347M5.5806Northbound Trade
SH601857 PETROCHINA9.860-0.010-0.101%1.418B144.189M10.9556Northbound Trade
SH601888 CTG DUTY-FREE95.400-0.380-0.397%5.641B59.171M46.2545Northbound Trade
SH601899 ZIJIN MINING37.260+0.040+0.107%11.081B296.496M30.7934Northbound Trade
SH601919 COSCO SHIP HOLD14.830-0.070-0.470%1.109B74.867M4.8149Northbound Trade
SH601985 CNNP9.240+0.200+2.212%2.311B252.274M19.9568Northbound Trade
SH601988 BANK OF CHINA5.530+0.040+0.729%1.437B261.567M7.3733Northbound Trade
SH601998 CITIC BANK7.470+0.080+1.083%540.848M72.951M6.123Northbound Trade
SH603259 APPTEC98.680-0.400-0.404%4.386B44.395M30.0854Northbound Trade
SH603288 HAITIAN FLAVOUR38.320+0.430+1.135%677.186M17.689M33.614Northbound Trade
SH688041 HYGON INFO246.050-0.500-0.203%6.634B27.003M296.4458Northbound Trade
SH688111 KINGSOFT OFFICE379.990+38.490+11.271%5.960B16.266M106.7388Northbound Trade
SH688256 CAMBRICON TECH1,509.990+18.990+1.274%14.379B9.484M--Northbound Trade
SH688981 SMIC127.660-1.220-0.947%7.202B56.394M277.5217Northbound Trade
Top
Remark:  Indices is updated on 12/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/01/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.