Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,405.96
+8.27
+0.11%
Prv Cls 7,397.70
High 7,455.53
Open 7,422.66
Low 7,326.70
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.500+0.090+0.789%1.282B111.213M5.5556Southbound Trade
SZ000063 ZTE27.100+0.290+1.082%1.491B54.862M23.1624Southbound Trade
SZ000333 MIDEA GROUP84.600-0.110-0.130%1.958B23.077M14.5862Southbound Trade
SZ000568 LUZHOU LAO JIAO71.940+0.570+0.799%842.703M11.729M9.7745Southbound Trade
SZ000651 GREE ELEC39.490-0.210-0.529%1.076B27.186M7.5942Southbound Trade
SZ000725 BOE TECH A5.130+0.080+1.584%3.731B729.699M32.0625Southbound Trade
SZ000858 WULIANGYE72.070+0.770+1.080%2.176B30.273M31.2424Southbound Trade
SZ002142 BANK OF NINGBO34.720+0.060+0.173%662.355M19.042M8.0932Southbound Trade
SZ002352 S.F. HOLDING31.180+0.260+0.841%651.607M20.848M13.9821Southbound Trade
SZ002371 NAURA TECH593.630-16.370-2.684%5.539B9.226M77.6535Southbound Trade
SZ002415 HIKVISION33.660-0.200-0.591%1.634B48.528M21.7723Southbound Trade
SZ002475 LUXSHARE PRECIS44.670+0.020+0.045%2.608B58.044M19.5066Southbound Trade
SZ002594 BYD82.720+0.480+0.584%1.735B20.994M23.1061Southbound Trade
SZ002714 MUYUAN FOODS41.100+1.350+3.396%1.865B45.478M14.2708Southbound Trade
SZ003816 CGN POWER4.590+0.040+0.879%571.826M124.567M23.7824Southbound Trade
SZ300059 EAST MONEY INFO18.110-0.210-1.146%3.368B185.448M23.6732Southbound Trade
SZ300124 INOVANCE TECH49.700+0.310+0.628%1.016B20.449M26.5775Southbound Trade
SZ300274 SUNGROW POWER76.860+0.760+0.999%2.854B36.743M11.7344Southbound Trade
SZ300308 ZHONGJI INNOLIG670.000+13.060+1.988%16.385B24.453M68.3673Southbound Trade
SZ300476 VG TECH182.000-4.000-2.151%3.920B21.198M36.3273Southbound Trade
SZ300502 EOPTOLINK TECH306.910+0.900+0.294%10.472B33.913M44.711Southbound Trade
SZ300750 CONTEMP AMPEREX277.000-1.500-0.539%8.228B29.767M17.1623Southbound Trade
SZ300760 MINDRAY BIO-MED167.300+0.300+0.180%1.363B8.095M24.9155Southbound Trade
SZ300999 ARAWANA25.600+0.450+1.789%342.414M13.293M44.1379Southbound Trade
SZ302132 AVIC CAC62.930+1.050+1.697%849.329M13.434M48.9922Southbound Trade
SH600000 PUDONG DEV BANK9.730+0.090+0.934%896.254M92.304M6.4013Northbound Trade
SH600016 MINSHENG BANK3.500-0.010-0.285%995.889M282.371M5.5556Northbound Trade
SH600019 BAOSHAN STEEL6.040+0.070+1.173%594.008M98.839M12.5833Northbound Trade
SH600025 HUANENG HYDRO10.290-0.090-0.867%380.153M36.761M22.8667Northbound Trade
SH600028 SINOPEC CORP5.530+0.110+2.030%1.465B266.381M21.1069Northbound Trade
SH600030 CITIC SEC26.120-0.110-0.419%3.178B122.117M13.3265Northbound Trade
SH600031 SANY HEAVY IND17.690-0.060-0.338%1.087B61.667M17.9886Northbound Trade
SH600036 CM BANK42.450-0.210-0.492%3.563B84.134M7.4474Northbound Trade
SH600050 UNITED NETWORK4.380-0.010-0.228%705.297M161.208M14.9949Northbound Trade
SH600104 SAIC MOTOR10.870+0.140+1.305%443.611M40.825M12.2825Northbound Trade
SH600150 CHINA CSSC35.770+0.320+0.903%3.543B98.679M28.8468Northbound Trade
SH600276 HENGRUI MED46.630+0.030+0.064%3.212B68.799M39.1849Northbound Trade
SH600309 WANHUA CHEM66.240+1.290+1.986%1.395B21.169M16.6015Northbound Trade
SH600406 NARI TECH22.730+0.240+1.067%1.041B46.273M21.8558Northbound Trade
SH600519 MOUTAI1,329.000+16.030+1.221%5.078B3.852M20.2406Northbound Trade
SH600690 HAIER SMARTHOME20.330+0.020+0.098%665.998M32.743M9.5896Northbound Trade
SH600809 SHANXI FEN WINE116.700+0.600+0.517%780.385M6.721M11.6255Northbound Trade
SH600887 YILI IND28.200+0.100+0.356%1.605B57.250M15.4098Northbound Trade
SH600900 YANGTZE POWER29.380-0.220-0.743%4.188B142.880M20.8354Northbound Trade
SH600919 BANK OF JIANGSU12.300+0.060+0.490%1.008B81.759M6.9886Northbound Trade
SH600930 HUADIAN ENERGY3.990+0.040+1.013%761.574M191.948M22.1667Northbound Trade
SH601066 CSC22.880-0.420-1.803%421.201M18.318M20.9908Northbound Trade
SH601088 CHINA SHENHUA50.980+0.380+0.751%1.999B39.691M19.1654Northbound Trade
SH601127 SERES46.490+0.960+2.108%1.350B28.897M12.6332Northbound Trade
SH601138 FOXCONN IND47.780+0.880+1.876%4.728B98.756M26.8427Northbound Trade
SH601166 INDUSTRIAL BANK18.450+0.090+0.490%1.897B103.305M5.3324Northbound Trade
SH601211XD GUOTAI HAITONG16.6500.0000.000%1.332B79.890M9.569Northbound Trade
SH601225 SHAANXI COAL28.280+0.180+0.641%1.123B40.005M16.3468Northbound Trade
SH601288 ABC7.240-0.020-0.275%2.419B334.642M9.2821Northbound Trade
SH601318 PING AN51.880+0.100+0.193%3.426B66.492M6.7552Northbound Trade
SH601319 PICC GROUP7.580+0.030+0.397%338.374M44.771M7.219Northbound Trade
SH601328 BANKCOMM8.090-0.050-0.614%2.347B289.247M7.4907Northbound Trade
SH601398 ICBC8.480-0.020-0.235%2.724B321.964M8.48Northbound Trade
SH601601 CPIC29.320-0.060-0.204%1.073B36.697M5.2734Northbound Trade
SH601628 CHINA LIFE34.480-0.070-0.203%706.777M20.588M6.3266Northbound Trade
SH601633 GWMOTOR14.030+0.120+0.863%192.061M13.791M12.0948Northbound Trade
SH601658 PSBC5.510-0.030-0.542%996.156M180.484M7.5479Northbound Trade
SH601668 CN STATE CONST4.540+0.080+1.794%1.326B294.373M4.8298Northbound Trade
SH601728 CHINA TELECOM6.8500.0000.000%1.007B148.896M19.0278Northbound Trade
SH601766 CRRC6.380-0.060-0.932%1.159B181.776M13.8696Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130+0.040+0.786%864.826M168.821M19.0706Northbound Trade
SH601818 CEB BANK3.100+0.030+0.977%699.148M226.593M5.3448Northbound Trade
SH601857 PETROCHINA12.760+0.170+1.350%1.926B153.211M14.8372Northbound Trade
SH601888 CTG DUTY-FREE49.200+0.640+1.318%707.325M14.428M28.3835Northbound Trade
SH601899 ZIJIN MINING29.920+0.540+1.838%5.509B184.804M15.3436Northbound Trade
SH601919 COSCO SHIP HOLD16.880-0.050-0.295%1.109B65.670M8.4824Northbound Trade
SH601985 CNNP9.430+0.020+0.213%1.046B110.682M20.8168Northbound Trade
SH601988 BANK OF CHINA6.920-0.130-1.844%3.078B445.375M9.3514Northbound Trade
SH601998 CITIC BANK9.090-0.060-0.656%418.918M46.225M7.575Northbound Trade
SH603259 APPTEC144.300-10.200-6.602%12.352B83.693M21.5373Northbound Trade
SH603288 HAITIAN FLAVOUR34.620+0.240+0.698%586.782M17.003M28.1463Northbound Trade
SH603993 CMOC15.900-0.090-0.563%2.120B134.778M16.7368Northbound Trade
SH688041 HYGON INFO192.540-1.280-0.660%3.955B20.334M175.0364Northbound Trade
SH688256 CAMBRICON TECH915.000+17.830+1.987%6.781B7.445M276.5437Northbound Trade
SH688981 SMIC102.660-1.780-1.704%3.880B37.865M162.9524Northbound Trade
Top
Remark:  Indices is updated on 16/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/10/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.