Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,348.70
+6.05
+0.07%
Prv Cls 8,342.65
High 8,382.93
Open 8,327.53
Low 8,296.59
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.510-0.200-1.867%1.193B112.584M5.0773Southbound Trade
SZ000063 ZTE37.420-0.590-1.552%6.100B162.731M31.9829Southbound Trade
SZ000333 MIDEA GROUP76.630-1.440-1.844%2.950B38.488M13.2121Southbound Trade
SZ000568 LUZHOU LAO JIAO76.870-2.000-2.536%1.053B13.565M10.4443Southbound Trade
SZ000651 GREE ELEC37.110-0.170-0.456%1.286B34.753M7.1365Southbound Trade
SZ000725 BOE TECH A7.070+0.300+4.431%24.997B3.588B44.1875Southbound Trade
SZ000858 WULIANGYE73.300-1.460-1.953%2.219B30.008M31.7756Southbound Trade
SZ002142 BANK OF NINGBO30.850-0.350-1.122%1.169B37.908M7.1911Southbound Trade
SZ002352 S.F. HOLDING30.980-0.380-1.212%612.687M19.677M13.8924Southbound Trade
SZ002371 NAURA TECH770.070+22.580+3.021%9.923B13.109M100.7339Southbound Trade
SZ002415 HIKVISION34.030+2.620+8.341%5.543B167.171M22.0116Southbound Trade
SZ002475 LUXSHARE PRECIS75.050+5.690+8.204%29.659B406.476M32.7729Southbound Trade
SZ002594 BYD83.300-1.700-2.000%3.804B45.574M23.2682Southbound Trade
SZ002714 MUYUAN FOODS32.530-0.490-1.484%1.268B38.913M11.2951Southbound Trade
SZ003816 CGN POWER3.990-0.080-1.966%360.941M90.274M20.6736Southbound Trade
SZ300059 EAST MONEY INFO20.180-0.720-3.445%14.500B708.793M26.3791Southbound Trade
SZ300124 INOVANCE TECH66.310-0.510-0.763%2.058B30.924M35.4599Southbound Trade
SZ300274 SUNGROW POWER154.800+2.800+1.842%9.167B59.722M23.6336Southbound Trade
SZ300308 ZHONGJI INNOLIG1,312.180+2.170+0.166%34.441B26.228M133.8959Southbound Trade
SZ300476 VG TECH343.430+5.230+1.546%12.844B37.917M68.5489Southbound Trade
SZ300502 EOPTOLINK TECH555.300+3.300+0.598%22.670B40.570M80.8968Southbound Trade
SZ300750 CONTEMP AMPEREX395.360+2.850+0.726%13.522B34.428M24.4957Southbound Trade
SZ300760 MINDRAY BIO-MED136.730-2.650-1.901%1.480B10.648M20.3628Southbound Trade
SZ300999 ARAWANA23.880-0.590-2.411%242.202M10.008M41.1724Southbound Trade
SZ302132 AVIC CAC57.950-0.460-0.788%339.970M5.870M45.1152Southbound Trade
SH600000 PUDONG DEV BANK8.900-0.380-4.095%969.684M107.527M5.8553Northbound Trade
SH600016 MINSHENG BANK3.410-0.080-2.292%1.340B391.019M5.4127Northbound Trade
SH600019 BAOSHAN STEEL5.670-0.110-1.903%603.698M106.338M11.8125Northbound Trade
SH600025 HUANENG HYDRO9.140-0.240-2.559%295.160M32.086M20.3111Northbound Trade
SH600028 SINOPEC CORP4.660-0.070-1.480%1.162B248.042M17.7863Northbound Trade
SH600030 CITIC SEC27.890-0.430-1.518%7.748B276.275M14.2296Northbound Trade
SH600031 SANY HEAVY IND17.620-0.430-2.382%1.665B93.843M17.9174Northbound Trade
SH600036 CM BANK36.760-0.640-1.711%4.571B123.617M6.4491Northbound Trade
SH600050 UNITED NETWORK4.180-0.100-2.336%707.346M167.932M14.3102Northbound Trade
SH600104 SAIC MOTOR10.080-0.230-2.231%616.130M60.545M11.3898Northbound Trade
SH600150 CHINA CSSC35.350-0.460-1.285%3.046B85.277M28.5081Northbound Trade
SH600276 HENGRUI MED50.250+1.270+2.593%6.874B135.881M42.2269Northbound Trade
SH600309 WANHUA CHEM74.700+1.900+2.610%3.616B48.295M18.7218Northbound Trade
SH600406 NARI TECH22.950-0.220-0.950%1.388B60.156M22.0673Northbound Trade
SH600519 MOUTAI1,207.680-14.770-1.208%5.517B4.534M18.3929Northbound Trade
SH600690 HAIER SMARTHOME19.340-0.380-1.927%718.327M36.904M9.1226Northbound Trade
SH600809 SHANXI FEN WINE105.710-3.470-3.178%1.376B12.880M10.5307Northbound Trade
SH600887 YILI IND24.400-0.060-0.245%1.649B66.909M13.3333Northbound Trade
SH600900 YANGTZE POWER26.600-0.270-1.005%3.027B113.456M18.8639Northbound Trade
SH600919 BANK OF JIANGSU11.190-0.170-1.496%1.165B103.439M6.358Northbound Trade
SH600930 HUADIAN ENERGY5.090-0.040-0.780%339.945M66.535M28.2778
SH601066 CSC27.730-1.080-3.749%2.674B95.350M25.4404Northbound Trade
SH601088 CHINA SHENHUA40.050-0.610-1.500%1.558B38.744M15.0564Northbound Trade
SH601127 SERES61.800-1.200-1.905%1.356B21.860M16.7935Northbound Trade
SH601138 FOXCONN IND76.780+2.680+3.617%16.216B214.729M43.1348Northbound Trade
SH601166 INDUSTRIAL BANK17.120-0.530-3.003%2.006B115.731M4.948Northbound Trade
SH601211 GUOTAI HAITONG17.560-0.400-2.227%2.652B149.568M10.092Northbound Trade
SH601225 SHAANXI COAL22.040-0.540-2.391%1.045B47.209M12.7399Northbound Trade
SH601288 ABC6.340-0.230-3.501%3.073B477.410M8.1282Northbound Trade
SH601318 PING AN49.120-1.280-2.540%5.416B109.416M6.3958Northbound Trade
SH601319 PICC GROUP6.930-0.080-1.141%502.086M72.533M6.6Northbound Trade
SH601328 BANKCOMM6.630-0.200-2.928%1.688B251.448M6.1389Northbound Trade
SH601398 ICBC7.220-0.160-2.168%3.037B416.205M7.22Northbound Trade
SH601601 CPIC29.820-0.770-2.517%2.072B68.915M5.3633Northbound Trade
SH601628 CHINA LIFE35.850-0.330-0.912%1.397B39.022M6.578Northbound Trade
SH601633 GWMOTOR16.020-0.520-3.144%316.078M19.511M13.8103Northbound Trade
SH601658 PSBC4.920-0.140-2.767%977.311M195.933M6.7397Northbound Trade
SH601668 CN STATE CONST4.480-0.090-1.969%1.054B233.254M4.766Northbound Trade
SH601728 CHINA TELECOM5.390-0.170-3.058%960.718M176.305M14.9722Northbound Trade
SH601766 CRRC5.260-0.170-3.131%1.463B274.628M11.4348Northbound Trade
SH601816 BJ-SH HIGHSPEED4.540-0.100-2.155%821.041M178.703M16.8773Northbound Trade
SH601818 CEB BANK3.040-0.070-2.251%933.274M304.241M5.2414Northbound Trade
SH601857 PETROCHINA9.4100.0000.000%1.292B137.345M10.9419Northbound Trade
SH601888 CTG DUTY-FREE54.620-1.380-2.464%1.744B31.716M31.5103Northbound Trade
SH601899 ZIJIN MINING27.650-0.100-0.360%7.851B284.610M14.1795Northbound Trade
SH601919 COSCO SHIP HOLD14.000+0.010+0.071%1.171B83.515M7.0352Northbound Trade
SH601985 CNNP8.810-0.220-2.436%1.514B170.614M19.4481Northbound Trade
SH601988 BANK OF CHINA6.020-0.120-1.954%1.999B328.680M8.1351Northbound Trade
SH601998 CITIC BANK7.190-0.300-4.005%572.651M78.707M5.9917Northbound Trade
SH603259 APPTEC115.400+9.090+8.550%12.566B109.806M17.2239Northbound Trade
SH603288 HAITIAN FLAVOUR35.010+0.830+2.428%1.681B47.663M28.4634Northbound Trade
SH603993 CMOC18.980-0.510-2.617%7.462B396.962M19.9789Northbound Trade
SH688041 HYGON INFO337.100+20.100+6.341%14.963B45.887M306.4545Northbound Trade
SH688256 CAMBRICON TECH1,453.000+40.000+2.831%20.186B14.066M439.1453Northbound Trade
SH688981 SMIC151.530+9.830+6.937%21.162B141.170M240.5238Northbound Trade
Top
Remark:  Indices is updated on 24/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.