Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,894.27
-42.04
-0.61%
Index Constituent Turnover
115.194 B
Prv Cls 6,936.31
High 6,961.07
52-W High 7,256.49
Open 6,942.77
Low 6,803.03
52-W Low 4,562.51
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.690-0.020-1.170%671.594MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00135KUNLUN ENERGYup7.750+0.030+0.389%103.586MHKD{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12mNews
00144CHINA MER PORTdown12.500-0.020-0.160%36.501MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWdown52.100-1.450-2.708%179.842MHKD{Block Trade}TSINGTAO BREW: 648k shares, or HK$35.61mNews
00175GEELY AUTOdown17.140-0.380-2.169%1.148BHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
00241ALI HEALTHdown5.270-0.150-2.768%790.248MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00267CITICdown9.500-0.070-0.731%273.573MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00268KINGDEE INT'Ldown15.200-0.400-2.564%663.211MHKD{Hot Stocks}2 listed firms see price swing at 3:13pmNews
00270GUANGDONG INVup6.240+0.040+0.645%85.415MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$6.22, up 4.9%News
00285BYD ELECTRONICdown49.100-0.900-1.800%522.347MHKD{Hot Stocks}4 listed firms see price swing at 1:10pmNews
00291CHINA RES BEERdown25.650-0.700-2.657%843.782MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.55, down 3%News
00300MIDEA GROUPdown71.000-0.600-0.838%322.497MHKD{Block Trade}Trading session block trades at 10:28amNews
00322TINGYIdown12.440-0.220-1.738%164.258MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00384CHINA GAS HOLDup7.230+0.070+0.978%75.362MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.200+0.020+0.478%518.850MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown14.300-0.260-1.786%399.640MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.14, down 2.9%News
00700TENCENTdown507.500-4.500-0.879%13.848BHKD{Block Trade}TENCENT (00700): 69k shares, or HK$34.81mNews
00728CHINA TELECOMdown5.850-0.020-0.341%313.216MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00762CHINA UNICOMup9.110+0.050+0.552%361.838MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.11, down 3.1%News
00780TONGCHENGTRAVELdown18.420-1.630-8.130%358.572MHKD{I-bank focus}HSBC lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWER-NEWup12.260+0.040+0.327%536.007MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup18.380+0.020+0.109%383.448MHKD{I-bank focus}HSBC raises China Res Power (00836) to HKD19.1News
00857PETROCHINAup5.910+0.050+0.853%626.606MHKD{I-bank focus}BofA raises PetroChina (00857) to HKD8News
00868XINYI GLASSup7.570+0.060+0.799%129.105MHKD{Hot Stocks}4 listed firms see price swing at 10:19amNews
00883CNOOCup18.060+0.300+1.689%1.619BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00914CONCH CEMENTup22.350+0.200+0.903%166.615MHKD{Block Trade}CONCH CEMENT (00914): 1m shares, or HK$20.78mNews
00916CHINA LONGYUANdown6.020-0.020-0.331%124.905MHKDSummary of listed companies announcements (2)News
00939CCBup6.690+0.040+0.602%1.485BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00941CHINA MOBILEup82.700+0.800+0.977%1.939BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPdown10.640-0.040-0.375%223.285MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00968XINYI SOLARdown3.220-0.130-3.881%409.124MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.24, down 3.3%News
00981SMICdown49.850-2.600-4.957%7.973BHKD{Hot Stocks}SMIC(00981) quoted at HK$49.9, down 4.9%News
00992LENOVO GROUPdown11.440-0.200-1.718%1.153BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.9, down 5%News
00998CITIC BANKup6.010+0.010+0.167%307.939MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$6, unchangedNews
01024KUAISHOU-Wdown63.300-2.550-3.872%4.684BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$62.5, down 5.1%News
01044HENGAN INT'Ldown22.400-0.200-0.885%38.080MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
01088CHINA SHENHUAup31.750+0.600+1.926%696.084MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01093CSPC PHARMAdown4.730-0.030-0.630%316.387MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.75, down 4.8%News
01099SINOPHARMup19.400+0.140+0.727%84.871MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown25.450-0.250-0.973%463.450MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYup8.680+0.140+1.639%382.092MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown3.470-0.060-1.700%287.809MHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
01179HWORLD-Sdown27.850-0.900-3.130%46.309MHKD{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15mNews
01193CHINA RES GASdown27.350-0.050-0.182%116.002MHKD{Block Trade}CHINA RES GAS (01193): 1m shares, or HK$26.9mNews
01209CHINA RES MIXCdown32.650-0.300-0.910%92.478MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$31.95, down 3%News
01211BYD COMPANYup360.800+5.800+1.634%4.272BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01288ABCup4.900+0.020+0.410%1.009BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown14.780-0.080-0.538%423.077MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
01398ICBCup5.550+0.020+0.362%1.288BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01519J&T EXPRESS-Wdown5.830-0.140-2.345%211.499MHKD{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8News
01585YADEAup13.640+0.120+0.888%101.628MHKD{Block Trade}Trading session block trades at 9:31amNews
01658PSBCup5.100+0.050+0.990%366.441MHKD{Block Trade}Trading session block trades at 11:56amNews
01801INNOVENT BIOup39.300+0.400+1.028%319.926MHKD{Block Trade}Trading session block trades at 9:05am (1)News
01810XIAOMI-Wup52.850+0.800+1.537%9.806BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$52.25, down 3.1%News
01898CHINA COALup8.510+0.320+3.907%351.697MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDdown11.820-0.260-2.152%289.153MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKdown9.000-0.170-1.854%315.476MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.43, up 2.8%News
02015LI AUTO-Wdown110.600-1.700-1.514%2.191BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$108.9, down 3%News
02020ANTA SPORTSdown94.850-3.300-3.362%1.237BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$95.2, down 3%News
02057ZTO EXPRESS-Wdown150.200-1.500-0.989%324.783MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$151.3, down 4.9%News
02313SHENZHOU INTLdown58.400-1.700-2.829%267.732MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02318PING ANdown46.550-0.550-1.168%2.393BHKD{Block Trade}Trading session block trades at 2:49pmNews
02319MENGNIU DAIRYdown18.160-0.720-3.814%653.829MHKD{Hot Stocks}4 listed firms see price swing at 1:10pmNews
02328PICC P&Cup13.260+0.160+1.221%322.641MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown17.240-0.500-2.818%395.201MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
02333GWMOTORdown14.980-0.520-3.355%726.357MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02382SUNNY OPTICALdown86.200-0.900-1.033%740.872MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
02601CPICdown23.800-0.400-1.653%185.072MHKDSummary of listed companies announcements (4)News
02618JD LOGISTICSup13.360+0.040+0.300%203.225MHKD{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3News
02628CHINA LIFEdown15.540-0.040-0.257%589.238MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.8, up 2.9%News
02688ENN ENERGYdown54.250-0.200-0.367%149.866MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.8, up 5.1%News
02899ZIJIN MININGup16.280+0.200+1.244%1.112BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.04, up 3.2%News
02943CHINA TOWER-OLDup12.280+0.120+0.987%13.726MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03311CHINA STATE CONup13.100+0.280+2.184%89.129MHKD{Hot Stocks}CHINA STATE CON(03311) quoted at HK$13, up 1.4%News
03328BANKCOMMdown6.770-0.020-0.295%217.721MHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wdown164.500-3.800-2.258%6.376BHKD{Block Trade}MEITUAN-W (03690): 315k shares, or HK$51.72mNews
03692HANSOH PHARMAdown18.700-0.100-0.532%104.910MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
03800GCL TECHdown1.100-0.050-4.348%953.641MHKDSummary of listed companies announcements (4)News
03888KINGSOFTdown41.150-0.650-1.555%355.830MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$41.35, down 4.9%News
03968CM BANKup48.500+0.750+1.571%1.606BHKD{Hot Stocks}CM BANK(03968) quoted at HK$49.15, up 2.9%News
03988BANK OF CHINAup4.520+0.010+0.222%971.300MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
06030CITIC SECdown21.800-0.200-0.909%278.377MHKDSummary of listed companies announcements (6)News
06160BEIGENEup149.400+2.900+1.980%495.569MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$145.1, down 4.7%News
06186CHINA FEIHEup5.930+0.080+1.368%145.781MHKDSummary of listed companies announcements (5)News
06618JD HEALTHdown33.400-0.600-1.765%658.872MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$32.95, down 3.1%News
06690HAIER SMARTHOMEdown24.950-0.500-1.965%423.914MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.7, down 2.9%News
06862HAIDILAOdown16.960-0.380-2.191%370.611MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
09618JD-SWup157.200+0.500+0.319%2.021BHKD{Hot Stocks}5 listed firms see price swing at 3:03pmNews
09626BILIBILI-Wdown163.200-5.000-2.973%1.218BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$160.2, down 4.8%News
09633NONGFU SPRINGdown37.050-0.650-1.724%192.901MHKD{Hot Stocks}NONGFU SPRING quoted at HK$36.5, down 3.2%News
09863LEAPMOTORup50.100+1.300+2.664%1.078BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
09866NIO-SWdown39.150-1.000-2.491%240.469MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09868XPENG-Wup95.500+0.250+0.262%3.030BHKD{Hot Stocks}5 listed firms see price swing at 3:12pmNews
09888BIDU-SWdown89.450-0.600-0.666%700.537MHKD{Hot Stocks}7 China concepts shares price swing at 9:30amNews
09896MNSOdown38.700-2.550-6.182%430.384MHKD{Block Trade}MNSO (09896): 800k shares, or HK$30.56mNews
09901NEW ORIENTAL-Sdown36.550-0.600-1.615%146.540MHKD{Hot Stocks}5 listed firms see price swing at 3:12pmNews
09926AKESOdown70.800-0.800-1.117%427.555MHKD{Block Trade}AKESO (09926): 375k shares, or HK$23.43mNews
09961TRIP.COM-Sdown467.000-7.000-1.477%1.286BHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wdown131.500-3.300-2.448%13.383BHKD{Block Trade}BABA-W (09988): 262k shares, or HK$34.6mNews
09992POP MARTup118.900+2.200+1.885%1.013BHKD{Block Trade}POP MART (09992): 215k shares, or HK$25.1mNews
09999NTES-Sdown161.000-2.000-1.227%767.605MHKD{Hot Stocks}7 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 13/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.