Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,814.46
+49.71
+0.73%
Index Constituent Turnover
220.870 B
Prv Cls 6,764.75
High 6,866.38
52-W High 8,092.95
Open 6,802.69
Low 6,775.24
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.6600.0000.000%1.219BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00135KUNLUN ENERGYdown7.160-0.080-1.105%182.437MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup15.390+0.100+0.654%163.517MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00168TSINGTAO BREWup49.740+0.440+0.892%250.060MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown18.820-0.050-0.265%1.212BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00241ALI HEALTHdown3.630-0.010-0.275%597.301MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00267CITICdown13.160-0.040-0.303%848.779MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Lup7.270+0.090+1.253%711.147MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$7.06, down 5.1%News
00285BYD ELECTRONICdown29.180-0.620-2.081%954.996MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.94, down 2.9%News
00291CHINA RES BEERup24.200+0.200+0.833%345.805MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00300MIDEA GROUPup85.750+0.700+0.823%948.025MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00322TINGYIup11.950+0.070+0.589%251.393MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00384CHINA GAS HOLDup6.930+0.120+1.762%169.876MHKD 
 		News
00386SINOPEC CORPdown4.320-0.020-0.461%621.957MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASup15.620+0.480+3.170%1.133BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
00700TENCENTup427.200+2.200+0.518%20.597BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$30.92mNews
00728CHINA TELECOMdown5.180-0.050-0.956%386.310MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMup7.630+0.010+0.131%135.322MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00780TONGCHENGTRAVELdown14.160-0.210-1.461%203.082MHKD{I-bank focus}Morgan lowers Tongcheng Travel to HKD27News
00788CHINA TOWERup9.920+0.050+0.507%404.050MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup21.260+0.940+4.626%805.403MHKD{Hot Stocks}CHINA RES POWER quoted at HK$21.3, up 4.8%News
00857PETROCHINAup10.890+0.110+1.020%1.864BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.58, down 3%News
00883CNOOCup26.400+0.240+0.917%2.236BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup8.490+0.010+0.118%10.446BHKD{Block Trade}CCB (00939): 11.33m shares, or HK$96.1mNews
00941CHINA MOBILEup85.150+0.300+0.354%1.828BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup7.850+0.370+4.947%244.348MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00981SMICdown81.600-6.650-7.535%18.216BHKD{Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%News
00992LENOVO GROUPup24.000+4.320+21.951%17.444BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00998CITIC BANKup7.290+0.080+1.110%569.208MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wup45.540+0.660+1.471%4.226BHKD{I-bank focus}Nomura lowers Kuaishou (01024) to HKD51News
01088CHINA SHENHUAup45.080+1.280+2.922%954.680MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.08, up 2.9%News
01093CSPC PHARMAup7.500+0.540+7.759%1.736BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01109CHINA RES LANDup35.320+0.840+2.436%2.164BHKD{Hot Stocks}5 listed firms see price swing at 9:48amNews
01171YANKUANG ENERGYup14.560+0.400+2.825%539.826MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPup4.990+0.180+3.742%874.986MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.95, up 2.9%News
01179HWORLD-Sup35.080+0.640+1.858%63.328MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup18.390+0.220+1.211%142.180MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup41.600+0.820+2.011%359.227MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.36, down 4.9%News
01211BYD COMPANYup91.300+1.000+1.107%4.629BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$93.3, up 3.3%News
01288ABCup5.770+0.120+2.124%650.524MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01339PICC GROUPdown5.180-0.030-0.576%440.164MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG SEMIdown161.300-8.700-5.118%8.913BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$161.3, down 5.1%News
01378CHINAHONGQIAOdown28.020-0.780-2.708%2.960BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$27.86, down 3.3%News
01398ICBCup6.640+0.050+0.759%2.296BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01519J&T EXPRESS-Wup9.030+0.100+1.120%465.897MHKD{Block Trade}Pre-opening block trades at 9:00amNews
015303SBIOup18.500+1.250+7.246%1.061BHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCup5.020+0.100+2.033%415.202MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup83.350+8.500+11.356%2.686BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown28.040-0.520-1.821%6.949BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.68, down 3.1%News
01818ZHAOJIN MININGup21.560+0.080+0.372%321.991MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%News
01919COSCO SHIP HOLDup14.170+0.110+0.782%664.131MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.990+0.130+1.197%567.351MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02015LI AUTO-Wdown57.850-2.600-4.301%2.366BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
02020ANTA SPORTSup75.800+1.300+1.745%1.014BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown173.700-0.400-0.230%885.878MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02313SHENZHOU INTLup46.420+0.180+0.389%433.523MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.28, down 2.9%News
02318PING ANup60.050+0.800+1.350%3.167BHKD{Block Trade}Pre-opening block trades at 9:01amNews
02319MENGNIU DAIRYup16.960+0.370+2.230%423.262MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.05, up 2.8%News
02328PICC P&Cup14.550+0.090+0.622%906.812MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup18.200+0.420+2.362%338.973MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02333GWMOTORunchange10.4100.0000.000%249.046MHKD 
 		News
02367GIANT BIOGENEup30.060+3.040+11.251%423.326MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup83.800+10.150+13.781%6.131BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$84.95, up 15.3%News
02423BEKE-Wup43.420+0.780+1.829%1.006BHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02601CPICup31.420+0.220+0.705%653.532MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown12.890-0.060-0.463%527.293MHKD{Hot Stocks}JD LOGISTICS quoted at HK$12.94, down 2.9%News
02628CHINA LIFEup28.880+0.320+1.120%1.438BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.98, down 3%News
02688ENN ENERGYup54.900+0.650+1.198%511.088MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
02899ZIJIN MININGdown32.780-0.100-0.304%1.948BHKD{Hot Stocks}ZIJIN MINING quoted at HK$32.44, down 5.1%News
03311CHINA STATE CONup8.750+0.100+1.156%1.023BHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.300+0.230+3.253%585.631MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup73.450+0.150+0.205%6.019BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
03692HANSOH PHARMAup31.440+0.040+0.127%1.305BHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.1, down 5%News
03750CATLup744.500+27.500+3.835%5.320BHKD{Hot Stocks}CATL(03750) quoted at HK$748, up 4.3%News
03888KINGSOFTdown21.180-0.300-1.397%685.511MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKup47.100+1.180+2.570%1.090BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.210+0.080+1.559%1.932BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06030CITIC SECup26.040+0.900+3.580%612.195MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup176.800+1.700+0.971%1.816BHKD{Block Trade}Pre-opening block trades at 9:05amNews
06181LAOPU GOLDup504.000+16.600+3.406%1.225BHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$501.5, up 2.9%News
06186CHINA FEIHEup3.060+0.020+0.658%107.607MHKD 
 		News
06618JD HEALTHdown38.400-0.100-0.260%565.725MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
06690HAIER SMARTHOMEup19.700+0.420+2.178%937.291MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$19.05, down 3.1%News
06862HAIDILAOup12.760+0.400+3.236%442.169MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.74, up 3.1%News
09618JD-SWdown113.500-0.700-0.613%2.637BHKD{Hot Stocks}3 listed firms see price swing at 11:39amNews
09626BILIBILI-Wup136.300+3.800+2.868%1.033BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
09633NONGFU SPRINGup42.800+0.320+0.753%1.140BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09660HORIZONROBOT-Wdown5.290-0.400-7.030%2.654BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$5.14, down 9.7%News
09863LEAPMOTORdown39.300-1.300-3.202%548.782MHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown42.500-1.840-4.150%659.756MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09868XPENG-Wdown63.850-2.500-3.768%1.580BHKD{Hot Stocks}2 listed firms see price swing at 1:59pmNews
09888BIDU-SWup130.000+4.400+3.503%4.091BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$132.3, up 5.3%News
09896MNSOup25.860+1.700+7.036%432.220MHKD 
 		News
09901NEW ORIENTAL-Sdown36.440-0.420-1.139%551.518MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09926AKESOup118.100+7.700+6.975%1.630BHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sup368.800+4.600+1.263%1.676BHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09987YUM CHINAup343.000+4.800+1.419%806.557MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown120.900-0.900-0.739%12.992BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup173.400+11.900+7.368%10.501BHKD{Hot Stocks}POP MART(09992) quoted at HK$177.9, up 10.2%News
09999NTES-Sup194.100+1.400+0.727%2.781BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 29/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.