Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,472.38
+14.96
+0.23%
Index Constituent Turnover
103.035 B
Prv Cls 6,457.42
High 6,556.16
52-W High 7,345.20
Open 6,512.32
Low 6,454.20
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.420-0.010-0.699%387.212MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYdown7.540-0.020-0.265%106.096MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00144CHINA MER PORTdown12.280-0.100-0.808%57.546MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown56.950-1.300-2.232%302.660MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup15.980+0.240+1.525%698.251MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00241ALI HEALTHdown4.650-0.030-0.641%255.262MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00267CITICup9.200+0.080+0.877%153.494MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00268KINGDEE INT'Ldown11.800-0.320-2.640%446.059MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$11.72, down 4.7%News
00270GUANGDONG INVdown6.250-0.060-0.951%136.257MHKD{Block Trade}GUANGDONG INV: 9.02m shares, or HK$54.32mNews
00285BYD ELECTRONICup34.750+0.750+2.206%729.091MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
00291CHINA RES BEERdown27.500-0.150-0.542%688.995MHKD{Block Trade}CHINA RES BEER: 7.8m shares, or HK$214.51mNews
00300MIDEA GROUPdown72.050-0.500-0.689%326.999MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00322TINGYIup13.800+0.020+0.145%245.377MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00384CHINA GAS HOLDup6.910+0.050+0.729%77.052MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup3.930+0.010+0.255%316.150MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00688CHINA OVERSEASdown14.320-0.040-0.279%632.880MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, up 4.9%News
00700TENCENTup478.200+7.200+1.529%13.792BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00728CHINA TELECOMdown5.420-0.110-1.989%884.074MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00762CHINA UNICOMdown8.690-0.010-0.115%254.232MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELdown20.450-0.350-1.683%327.192MHKD{I-bank focus}UBS raises Tongcheng Travel (00780) to HKD24.5News
00788CHINA TOWERup11.100+0.040+0.362%166.265MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.740+0.020+0.107%224.657MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAup5.780+0.010+0.173%491.928MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.76, up 3%News
00868XINYI GLASSup7.140+0.070+0.990%43.648MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00883CNOOCunchange16.8600.0000.000%1.435BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00914CONCH CEMENTup22.350+0.100+0.449%134.218MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANup6.410+0.040+0.628%242.268MHKDSummary of listed companies announcements (2)News
00939CCBdown6.820-0.020-0.292%1.880BHKD{Block Trade}CCB (00939): 8m shares, or HK$54.68mNews
00941CHINA MOBILEdown80.850-0.150-0.185%1.940BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.620-0.060-0.562%925.744MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00968XINYI SOLARup2.610+0.030+1.163%156.384MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.66, up 3.1%News
00981SMICdown45.050-1.300-2.805%4.022BHKD{Hot Stocks}SMIC(00981) quoted at HK$44.95, down 3%News
00992LENOVO GROUPup8.840+0.290+3.392%962.793MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00998CITIC BANKdown6.080-0.020-0.328%201.426MHKD{Hot Stocks}2 listed firms see price swing at 3:54pmNews
01024KUAISHOU-Wup50.750+0.300+0.595%2.053BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01044HENGAN INT'Ldown20.800-0.050-0.240%63.848MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown30.800-0.200-0.645%819.276MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01093CSPC PHARMAdown6.110-0.030-0.489%645.592MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.97, down 2.9%News
01099SINOPHARMdown17.420-0.080-0.457%181.479MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01109CHINA RES LANDup27.100+0.150+0.557%1.095BHKD{Block Trade}CHINA RES LAND: 1.37m shares, or HK$38.97mNews
01171YANKUANG ENERGYdown7.740-0.180-2.273%290.266MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup3.950+0.060+1.542%582.684MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01179HWORLD-Sdown26.500-0.650-2.394%61.728MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown21.650-0.250-1.142%148.164MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCdown36.950-0.600-1.598%262.158MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.05, down 3.2%News
01211BYD COMPANYup397.000+6.600+1.691%5.505BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01288ABCdown4.710-0.040-0.842%609.272MHKD{Block Trade}ABC (01288): 5.21m shares, or HK$23.29mNews
01378CHINAHONGQIAOup13.760+0.180+1.325%562.549MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
01398ICBCup5.470+0.030+0.551%1.006BHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01519J&T EXPRESS-Wup5.880+0.200+3.521%228.635MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01585YADEAdown14.260-0.060-0.419%78.275MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup4.770+0.010+0.210%234.263MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
01801INNOVENT BIOdown54.350-0.600-1.092%990.606MHKD{Hot Stocks}3 listed firms see price swing at 1:16pmNews
01810XIAOMI-Wdown47.700-0.500-1.037%7.987BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
01898CHINA COALdown8.040-0.090-1.107%110.992MHKD{Hot Stocks}4 listed firms see price swing at 1:41pmNews
01919COSCO SHIP HOLDup11.480+0.160+1.413%446.126MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown9.230-0.400-4.154%390.248MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$9.31, down 3.3%News
02015LI AUTO-Wup90.950+0.250+0.276%752.532MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.15, down 2.9%News
02020ANTA SPORTSup92.400+1.200+1.316%1.123BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.9, up 3%News
02057ZTO EXPRESS-Wunchange149.1000.0000.000%363.772MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLup52.900+0.100+0.189%288.444MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02318PING ANup45.950+0.300+0.657%2.307BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02319MENGNIU DAIRYup19.260+0.020+0.104%304.815MHKD{I-bank focus}Morgan raises Mengniu Dairy (02319) to HKD22.5News
02328PICC P&Cdown14.020-0.040-0.284%393.975MHKD{Block Trade}PICC P&C (02328): 2m shares, or HK$28.2mNews
02331LI NINGup15.100+0.080+0.533%236.133MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02333GWMOTORdown11.480-0.020-0.174%295.581MHKD{A-shares Focus}6 A-shares reached lower price limitsNews
02382SUNNY OPTICALup65.050+1.000+1.561%568.641MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.05, up 3.1%News
02601CPICdown21.550-0.100-0.462%480.674MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02618JD LOGISTICSdown11.760-0.180-1.508%95.572MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEunchange14.0000.0000.000%777.160MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$14.26, up 2.9%News
02688ENN ENERGYdown61.300-0.800-1.288%179.240MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
02899ZIJIN MININGdown17.100-0.140-0.812%707.305MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONdown10.680-0.020-0.187%54.870MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (2)News
03328BANKCOMMdown6.730-0.020-0.296%189.996MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup127.600+0.600+0.472%7.251BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAdown23.900-0.350-1.443%263.635MHKD{Block Trade}HANSOH PHARMA: 1.49m shares, or HK$35.74mNews
03800GCL TECHup0.810+0.010+1.250%98.737MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
03888KINGSOFTdown37.000-1.300-3.394%402.215MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
03968CM BANKdown44.250-0.050-0.113%576.326MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAup4.340+0.010+0.231%998.144MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06030CITIC SECup19.300+0.600+3.209%355.753MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06160BEIGENEdown149.400-2.800-1.840%833.016MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$147.1, up 5.3%News
06186CHINA FEIHEdown6.260-0.010-0.159%268.776MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown35.800-0.150-0.417%318.366MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.75, down 2.8%News
06690HAIER SMARTHOMEup22.350+0.050+0.224%337.987MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06862HAIDILAOup18.020+0.180+1.009%369.539MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
09618JD-SWdown123.800-0.400-0.322%2.651BHKD{Hot Stocks}JD-SW(09618) quoted at HK$125.5, down 5.2%News
09626BILIBILI-Wup133.800+1.000+0.753%587.985MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown36.600-0.150-0.408%253.202MHKD{I-bank focus}Morgan raises Nongfu Spring (09633) to HKD33News
09863LEAPMOTORup49.400+0.600+1.230%607.677MHKD{Block Trade}LEAPMOTOR (09863): 2.52m shares, or HK$114.03mNews
09866NIO-SWup31.700+1.200+3.934%395.991MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09868XPENG-Wdown77.750-1.450-1.831%1.589BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$80.65, up 10%News
09888BIDU-SWup87.600+3.250+3.853%1.336BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
09896MNSOup32.700+0.100+0.307%135.329MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (8)News
09901NEW ORIENTAL-Sup36.200+0.150+0.416%326.047MHKD{I-bank focus}Daiwa lowers New Oriental (09901) to HKD49News
09926AKESOdown98.900-1.100-1.100%1.554BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sup450.400+3.800+0.851%845.491MHKD{Block Trade}Trading session block trades at 3:48pmNews
09988BABA-Wup115.600+1.800+1.582%9.561BHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
09992POP MARTdown172.300-7.800-4.331%2.740BHKD{Hot Stocks}4 HK MMA stocks of price swing in pre-openingNews
09999NTES-Sup164.800+3.400+2.107%1.263BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 25/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.