Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,272.11
+40.90
+0.57%
Index Constituent Turnover
117.240 B
Prv Cls 7,231.21
High 7,299.20
52-W High 8,092.95
Open 7,234.63
Low 7,217.05
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.560+0.120+4.918%8.054BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00135KUNLUN ENERGYup8.390+0.020+0.239%215.792MHKD 
 		News
00144CHINA MER PORTup17.480+0.360+2.103%187.838MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup53.000+0.150+0.284%185.918MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.150-0.160-0.981%1.103BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.68, down 3%News
00241ALI HEALTHup5.580+0.020+0.360%566.540MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00267CITICup12.520+0.170+1.377%375.166MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00268KINGDEE INT'Lup10.070+0.190+1.923%737.015MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$10.37, up 5%News
00270GUANGDONG INVup7.630+0.060+0.793%98.216MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICdown32.260-0.040-0.124%276.797MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00291CHINA RES BEERup27.600+0.140+0.510%434.447MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.76, up 2.9%News
00300MIDEA GROUPdown90.850-1.250-1.357%242.120MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIdown13.090-0.140-1.058%267.136MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.83, down 3%News
00384CHINA GAS HOLDunchange8.1000.0000.000%78.249MHKD 
 		News
00386SINOPEC CORPup5.450+0.020+0.368%722.741MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00688CHINA OVERSEASdown14.350-0.140-0.966%304.284MHKD{Block Trade}CHINA OVERSEAS: 3.53m shares, or HK$51.24mNews
00700TENCENTup518.000+6.000+1.172%16.776BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00728CHINA TELECOMup4.980+0.020+0.403%195.765MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.550+0.070+0.936%310.661MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00780TONGCHENGTRAVELup20.660+0.100+0.486%260.959MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00788CHINA TOWERdown11.150-0.010-0.090%263.275MHKD{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63mNews
00836CHINA RES POWERup18.680+0.420+2.300%343.640MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.540+0.080+0.846%1.419BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00883CNOOCup25.320+0.660+2.676%1.780BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.78, down 2.7%News
00939CCBdown7.990-0.010-0.125%2.297BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup79.300+0.700+0.891%956.947MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown9.950-0.050-0.500%209.720MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.27, up 4.9%News
00981SMICup68.000+0.400+0.592%2.462BHKD{Hot Stocks}SMIC(00981) quoted at HK$67.6, down 3.2%News
00992LENOVO GROUPup9.730+0.120+1.249%1.031BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00998CITIC BANKdown7.210-0.030-0.414%145.915MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wdown62.850-0.750-1.179%2.701BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.35, down 3%News
01088CHINA SHENHUAup44.960+1.740+4.026%810.026MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.8, up 3.7%News
01093CSPC PHARMAup9.900+0.360+3.774%932.179MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01109CHINA RES LANDdown31.780-0.100-0.314%564.314MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 5.1%News
01171YANKUANG ENERGYup14.000+0.550+4.089%569.700MHKD{Hot Stocks}YANKUANG ENERGY(01171) quoted at HK$14.06, up 2%News
01177SINO BIOPHARMdown6.050-0.100-1.626%821.422MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$5.94, down 3.4%News
01179HWORLD-Sup43.700+0.640+1.486%157.760MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASup20.980+0.120+0.575%94.832MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown47.600-0.660-1.368%186.629MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANYunchange94.9500.0000.000%1.994BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$95.85, down 2.9%News
01288ABCdown5.310-0.040-0.748%661.933MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.410+0.110+1.746%236.059MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01378CHINAHONGQIAOdown35.460-0.600-1.664%1.446BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$37.04, up 2.7%News
01398ICBCup6.450+0.030+0.467%1.824BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01519J&T EXPRESS-Wup10.270+0.170+1.683%314.769MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
01658PSBCdown4.930-0.130-2.569%389.753MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup85.100+0.750+0.889%1.056BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$86.9, up 3%News
01810XIAOMI-Wdown34.900-0.280-0.796%4.764BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.48, down 3%News
01898CHINA COALup13.000+0.830+6.820%403.387MHKD{A-shares Focus}CHINA COAL reached upper price limitNews
01919COSCO SHIP HOLDup15.180+0.090+0.596%495.753MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKunchange13.1200.0000.000%242.100MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02015LI AUTO-Wup68.750+0.100+0.146%716.548MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.6, down 3.1%News
02020ANTA SPORTSup85.050+0.600+0.710%724.843MHKD{Block Trade}ANTA SPORTS (02020): 398k shares, or HK$33.78mNews
02057ZTO EXPRESS-Wup191.500+5.800+3.123%773.323MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02313SHENZHOU INTLup63.350+0.550+0.876%675.833MHKD{Block Trade}SHENZHOU INTL: 5.69m shares, or HK$359.71mNews
02318PING ANup68.000+0.150+0.221%2.703BHKD{Block Trade}PING AN (02318): 500k shares, or HK$34.16mNews
02319MENGNIU DAIRYup16.180+0.460+2.926%564.819MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.91, down 3%News
02328PICC P&Cup16.190+0.060+0.372%487.965MHKD{Block Trade}PICC P&C (02328): 1.7m shares, or HK$28.4mNews
02331LI NINGup22.520+0.240+1.077%441.704MHKD{I-bank focus}UBS raises Li Ning (02331) to HKD28.6News
02333GWMOTORdown12.860-0.110-0.848%264.183MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup31.920+0.260+0.821%121.730MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup58.250+0.650+1.128%626.131MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.8, up 5%News
02423BEKE-Wdown43.560-0.080-0.183%531.557MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$48.1, up 9.3%News
02601CPICup35.940+0.440+1.239%563.353MHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02618JD LOGISTICSup11.170+0.100+0.903%128.317MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02628CHINA LIFEup31.580+0.200+0.637%1.649BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$31.68, down 3.2%News
02688ENN ENERGYup68.800+0.250+0.365%339.428MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGup45.000+0.520+1.169%2.157BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03311CHINA STATE CONdown9.290-0.450-4.620%134.424MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMdown6.860-0.070-1.010%187.466MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup81.150+0.700+0.870%3.462BHKD{Block Trade}MEITUAN-W (03690): 4m shares, or HK$326.4mNews
03692HANSOH PHARMAup34.960+0.760+2.222%414.007MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03750CATLdown496.000-2.400-0.482%2.015BHKD{Block Trade}CATL (03750): 44k shares, or HK$22.46mNews
03800GCL TECHdown1.200-0.010-0.826%305.863MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
03888KINGSOFTup26.000+0.100+0.386%381.039MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$26.54, down 4.9%News
03968CM BANKdown48.840-0.120-0.245%670.002MHKD{Block Trade}CM BANK (03968): 6m shares, or HK$292.02mNews
03988BANK OF CHINAdown4.640-0.010-0.215%1.173BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06030CITIC SECdown28.060-0.100-0.355%216.889MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown192.300-2.100-1.080%1.137BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$202.8, down 5.2%News
06181LAOPU GOLDup723.500+25.000+3.579%618.313MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEdown3.800-0.010-0.262%72.215MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup56.750+0.300+0.531%345.127MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$59.45, up 4.8%News
06690HAIER SMARTHOMEup26.680+0.220+0.831%463.577MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.52, down 3.1%News
06862HAIDILAOup17.620+0.200+1.148%315.256MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09618JD-SWup104.400+0.400+0.385%1.210BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09626BILIBILI-Wup221.200+3.000+1.375%859.601MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$217.2, down 5.1%News
09633NONGFU SPRINGup47.400+0.620+1.325%371.283MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09660HORIZONROBOT-Wup8.210+0.050+0.613%735.591MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORdown41.000-0.380-0.918%376.362MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%News
09866NIO-SWdown39.600-1.000-2.463%242.871MHKD{Block Trade}Trading session block trades at 9:00amNews
09868XPENG-Wup68.350+0.850+1.259%851.838MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$67.55, down 5%News
09888BIDU-SWup123.700+0.300+0.243%2.505BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$125.2, down 2.9%News
09896MNSOdown36.040-0.080-0.221%163.099MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup43.740+0.100+0.229%475.559MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOup106.900+5.000+4.907%892.834MHKD{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%News
09961TRIP.COM-Sup411.400+11.000+2.747%2.278BHKD{I-bank focus}Daiwa lowers Trip.com (09961) to HKD626News
09987YUM CHINAup433.200+2.000+0.464%918.106MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown142.900-0.100-0.070%12.742BHKD{Block Trade}BABA-W (09988): 210k shares, or HK$30.24mNews
09992POP MARTup229.800+4.600+2.043%2.045BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09999NTES-Sup179.200+4.200+2.400%2.227BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
Top
Remark:  Indices is updated on 27/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.