Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,458.61
+24.91
+0.39%
Index Constituent Turnover
77.548 B
Prv Cls 6,433.70
High 6,526.25
52-W High 7,932.88
Open 6,511.90
Low 6,431.99
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.155+0.015+1.316%304.245MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00135KUNLUN ENERGYdown7.560-0.030-0.395%62.374MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup17.200+0.030+0.175%57.206MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.010-0.020-0.133%326.336MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00241ALI HEALTHup3.005+0.045+1.520%245.453MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00267CITICup12.870+0.170+1.339%144.873MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00268KINGDEE INT'Lup8.370+0.185+2.260%193.567MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICdown22.040-0.340-1.519%137.370MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00291CHINA RES BEERup19.830+0.240+1.225%222.279MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup93.950+0.300+0.320%339.569MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00322TINGYIup12.370+0.070+0.569%113.871MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPunchange4.5000.0000.000%219.218MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00688CHINA OVERSEASup13.170+0.120+0.920%352.258MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00700TENCENTunchange417.8000.0000.000%7.901BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.660-0.060-1.271%182.518MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00762CHINA UNICOMdown5.615-0.020-0.355%246.995MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELup9.960+0.085+0.861%77.344MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.110-0.060-0.654%75.888MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown19.830-0.190-0.949%162.546MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAdown9.995-0.085-0.843%810.918MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.01, down 3.2%News
00883CNOOCdown23.960-0.240-0.992%1.215BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.96, down 3.1%News
00939CCBdown9.865-0.110-1.103%1.810BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown80.950-0.050-0.062%786.967MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.045+0.295+6.211%256.376MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00981SMICup52.400+0.250+0.479%1.804BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00992LENOVO GROUPup28.060+2.080+8.006%5.032BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00998CITIC BANKdown8.380-0.150-1.758%248.084MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wup29.300+0.720+2.519%1.657BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01088CHINA SHENHUAdown42.540-0.540-1.253%365.479MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAup8.880+0.015+0.169%652.866MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01109CHINA RES LANDup31.060+1.000+3.327%811.043MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01171YANKUANG ENERGYdown11.190-0.060-0.533%561.936MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.250-0.020-0.380%446.887MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01179HWORLD-Sup36.360+1.480+4.243%85.959MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCup39.680+0.900+2.321%133.578MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$39.94, up 3%News
01211BYD COMPANYup73.750+0.800+1.097%945.970MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01288ABCdown6.740-0.060-0.882%665.163MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01336NCIdown42.100-0.160-0.379%306.145MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.060-0.100-1.938%263.503MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEdown74.950-1.600-2.090%1.589BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOup19.640+0.130+0.666%1.793BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01398ICBCdown7.590-0.105-1.365%1.585BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wup9.300+0.310+3.448%366.826MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
015303SBIOup14.470+0.110+0.766%260.166MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.515-0.025-0.451%211.926MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup89.050+1.300+1.481%875.889MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01810XIAOMI-Wdown26.660-0.420-1.551%4.160BHKD{Block Trade}XIAOMI-W (01810): 6.05m shares, or HK$161.54mNews
01818ZHAOJIN MININGup18.190+0.780+4.480%603.999MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown17.190-0.150-0.865%249.033MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.180+0.140+1.268%180.478MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
02015LI AUTO-Wup44.760+0.320+0.720%266.409MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup77.950+2.500+3.313%1.200BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02057ZTO EXPRESS-Wup158.300+1.000+0.636%277.874MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown74.450-0.100-0.134%767.260MHKD{Block Trade}WUXI XDC (02268): 808k shares, or HK$61.93mNews
02313SHENZHOU INTLdown37.340-0.080-0.214%720.975MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02318PING ANdown50.050-0.350-0.694%2.015BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYdown18.800-0.100-0.529%205.893MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02328PICC P&Cdown15.220-0.530-3.365%701.155MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGup13.280+0.500+3.912%332.970MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02338WEICHAI POWERup25.420+0.800+3.249%693.296MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown196.200-4.400-2.193%1.975BHKD{A-shares Focus}APPTEC reached lower price limitNews
02382SUNNY OPTICALup57.700+0.550+0.962%205.842MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02423BEKE-Wup47.460+2.060+4.537%538.751MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$47.74, up 5.2%News
02601CPICdown26.460-0.240-0.899%357.569MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.380-0.150-1.032%58.816MHKD 
 		News
02618JD LOGISTICSup10.270+0.120+1.182%67.648MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02628CHINA LIFEdown23.620-0.700-2.878%1.690BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02688ENN ENERGYup50.150+0.610+1.231%119.953MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup31.960+0.700+2.239%1.423BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
03328BANKCOMMdown8.480-0.140-1.624%303.774MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup75.700+0.250+0.331%1.733BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup31.740+0.360+1.147%337.074MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03750CATLdown440.800-7.800-1.739%1.515BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03808SINOTRUKup33.120+1.160+3.630%222.639MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
03888KINGSOFTdown25.540-0.060-0.234%103.578MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown53.250-0.700-1.297%483.799MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.140-0.020-0.325%1.071BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup14.610+0.420+2.960%635.917MHKD{Hot Stocks}CMOC(03993) quoted at HK$14.65, up 3.2%News
06030CITIC SECdown23.220-0.040-0.172%158.193MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup225.000+9.400+4.360%995.725MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06181LAOPU GOLDup318.600+7.000+2.246%161.954MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
06618JD HEALTHup38.560+0.820+2.173%491.572MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEdown20.120-0.020-0.099%252.015MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOup9.365+0.020+0.214%159.137MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
06990SKB BIOup452.000+13.600+3.102%415.714MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWup106.100+1.200+1.144%519.415MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09626BILIBILI-Wup111.800+1.100+0.994%369.313MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGdown41.200-0.180-0.435%207.366MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wup3.920+0.090+2.350%253.274MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup35.180+0.180+0.514%147.672MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWup27.400+0.920+3.474%146.542MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09868XPENG-Wup37.460+0.260+0.699%225.490MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wup79.450+1.100+1.404%1.033BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup48.140+2.680+5.895%351.644MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09926AKESOup91.300+0.850+0.940%1.031BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sup315.000+5.800+1.876%519.560MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAup352.000+7.800+2.266%321.497MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup108.800+2.400+2.256%5.651BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09992POP MARTdown142.200-3.300-2.268%1.248BHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESup197.700+1.500+0.765%766.007MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 16/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.