Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,090.78
+50.72
+0.72%
Index Constituent Turnover
89.592 B
Prv Cls 7,040.06
High 7,124.11
52-W High 8,092.95
Open 7,103.89
Low 7,027.91
52-W Low 6,247.52
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.030+0.030+1.500%527.333MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00135KUNLUN ENERGYdown7.370-0.080-1.074%84.957MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTdown15.410-0.390-2.468%41.512MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown51.050-0.500-0.970%138.817MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown24.840-0.100-0.401%2.131BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00241ALI HEALTHup4.510+0.120+2.733%486.384MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00267CITICup12.970+0.230+1.805%250.104MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00268KINGDEE INT'Lup8.560+0.560+7.000%579.880MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00285BYD ELECTRONICdown27.840-0.320-1.136%220.638MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00291CHINA RES BEERdown26.620-0.120-0.449%247.026MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup85.400+1.000+1.185%142.434MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup13.260+0.030+0.227%144.501MHKD{I-bank focus}Morgan raises Tingyi (00322) to HKD13.5News
00384CHINA GAS HOLDdown7.260-0.050-0.684%74.354MHKD 
 		News
00386SINOPEC CORPdown4.620-0.050-1.071%445.204MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup12.300+0.290+2.415%331.875MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTup493.200+3.200+0.653%8.764BHKD{Block Trade}TENCENT (00700): 95k shares, or HK$46.46mNews
00728CHINA TELECOMdown4.990-0.020-0.399%136.050MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.320+0.040+0.549%131.919MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.280+0.010+0.055%88.593MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup10.950+0.090+0.829%107.652MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.800-0.060-0.318%199.564MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.910-0.060-0.547%860.779MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00883CNOOCdown26.600-0.040-0.150%2.194BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00939CCBup8.480+0.060+0.713%1.860BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%News
00941CHINA MOBILEup81.500+0.400+0.493%2.174BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup8.100+0.440+5.744%228.059MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00981SMICup57.950+0.800+1.400%2.421BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup10.430+0.360+3.575%1.286BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.58, up 5.1%News
00998CITIC BANKup8.080+0.090+1.126%277.703MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wup44.640+0.100+0.225%1.247BHKD{Block Trade}KUAISHOU-W (01024): 1.11m shares, or HK$49.79mNews
01088CHINA SHENHUAup45.540+0.140+0.308%489.586MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAup9.160+0.160+1.778%577.538MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01109CHINA RES LANDup30.960+1.480+5.020%672.646MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01171YANKUANG ENERGYup14.740+0.280+1.936%536.960MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPup5.830+0.070+1.215%443.676MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.74, down 3%News
01179HWORLD-Sup41.000+0.140+0.343%154.417MHKD{Block Trade}HWORLD-S (01179): 2.36m shares, or HK$95.67mNews
01193CHINA RES GASdown18.830-0.330-1.722%114.913MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup49.000+2.160+4.611%169.192MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown109.400-0.900-0.816%3.143BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$110.1, up 4.8%News
01288ABCup5.950+0.140+2.410%668.132MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown5.500-0.020-0.362%297.130MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup90.250+1.150+1.291%1.141BHKD{I-bank focus}Daiwa raises Hua Hong Semi (01347) to HKD116News
01378CHINAHONGQIAOup39.040+1.520+4.051%943.886MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01398ICBCup7.030+0.050+0.716%1.322BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wdown10.390-0.490-4.504%442.402MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown23.040-0.840-3.518%793.763MHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCup5.030+0.060+1.207%272.317MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown86.300-0.600-0.690%951.627MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wup30.880+0.220+0.718%3.346BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88mNews
01818ZHAOJIN MININGdown32.980-0.260-0.782%378.420MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDunchange15.3400.0000.000%172.607MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.140-0.110-0.978%194.274MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.17, down 3%News
02015LI AUTO-Wdown73.000-0.700-0.950%777.401MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.85, up 5.5%News
02020ANTA SPORTSup84.950+2.300+2.783%1.224BHKD{Block Trade}Pre-opening block trades at 9:02amNews
02057ZTO EXPRESS-Wdown193.600-0.900-0.463%284.181MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLdown48.000-0.060-0.125%360.020MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANup63.250+1.600+2.595%1.698BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.4, up 2.8%News
02319MENGNIU DAIRYdown16.980-0.110-0.644%260.986MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02328PICC P&Cup14.740+0.140+0.959%494.403MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown22.040-0.180-0.810%434.496MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.3, down 3%News
02333GWMOTORdown13.640-0.100-0.728%141.640MHKD 
 		News
02367GIANT BIOGENEup27.820+0.080+0.288%90.472MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup62.150+0.050+0.081%462.470MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02423BEKE-Wup42.020+1.020+2.488%421.640MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup34.080+0.640+1.914%213.146MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup15.270+0.830+5.748%411.856MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEup27.500+0.440+1.626%1.578BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown63.900-1.100-1.692%343.569MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
02899ZIJIN MININGup37.700+1.100+3.005%2.318BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONup8.640+0.160+1.887%72.792MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.150+0.050+0.704%82.160MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown85.100-1.350-1.562%3.113BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83.85, down 3%News
03692HANSOH PHARMAdown38.400-0.060-0.156%415.165MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.4, up 3.1%News
03750CATLdown660.000-22.500-3.297%3.992BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03888KINGSOFTup23.560+1.180+5.273%545.591MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKup50.150+0.430+0.865%614.031MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.110+0.070+1.389%1.039BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
06030CITIC SECdown26.840-0.060-0.223%286.679MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06160BEONE MEDICINESdown184.900-2.200-1.176%659.022MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDup630.000+2.000+0.318%411.155MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06186CHINA FEIHEdown3.340-0.010-0.299%59.981MHKD 
 		News
06618JD HEALTHup47.540+1.080+2.325%631.437MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
06690HAIER SMARTHOMEup20.840+0.200+0.969%359.203MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOup14.780+0.200+1.372%152.837MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.64, down 3%News
09618JD-SWup115.400+3.100+2.760%1.588BHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
09626BILIBILI-Wup189.500+2.900+1.554%568.044MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGup46.980+0.280+0.600%197.139MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09660HORIZONROBOT-Wup7.110+0.060+0.851%476.558MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09863LEAPMOTORup56.000+0.250+0.448%525.822MHKD{Block Trade}LEAPMOTOR (09863): 380k shares, or HK$21.1mNews
09866NIO-SWdown52.000-0.400-0.763%283.240MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.1, up 4.8%News
09868XPENG-Wdown66.800-0.800-1.183%707.077MHKD{Hot Stocks}3 listed firms see price swing at 2:00pmNews
09888BIDU-SWup111.100+3.700+3.445%1.631BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09896MNSOup30.560+0.200+0.659%79.317MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup44.780+0.480+1.084%135.346MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$44.1, down 3%News
09926AKESOup137.900+0.100+0.073%648.281MHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup397.600+0.400+0.101%386.681MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$410.4, up 5.1%News
09987YUM CHINAdown386.000-1.400-0.361%158.112MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wup124.500+1.300+1.055%6.551BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09992POP MARTup161.400+9.900+6.535%6.119BHKD{Hot Stocks}POP MART(09992) quoted at HK$159.1, up 5%News
09999NTES-Sdown175.300-0.400-0.228%541.554MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 14/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.