GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

15.97

+0.11

+0.69%

Index Constituent Turnover

0.046 B

Prv Cls	15.86
High	16.07
52-W High	19.48

Open	15.88
Low	15.86
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08019	HAO WEN HLDGS	0.405	0.000	0.000%	0.000	HKD
08021	WLS HOLDINGS	0.025	0.000	0.000%	25,900	HKD	Summary of GEM-listed companies announcements
08026	CB GLOBAL	0.206	-0.001	-0.483%	4,944	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
08030	FENGYINHE	3.740	0.000	0.000%	3.521M	HKD	Summary of GEM-listed companies announcements (1)
08037	CH BIOTECH SER	0.355	+0.005	+1.429%	5,250	HKD	Summary of GEM-listed companies announcements (1)
08041	LUXEY INT'L	0.265	-0.015	-5.357%	106,500	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
08047	CHINA OCEAN GP	0.023	-0.002	-8.000%	920.000	HKD	Summary of GEM-listed companies announcements
08049	JILIN CHANGLONG	1.880	-0.020	-1.053%	341,120	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.046	0.000	0.000%	1,380	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08083	YOUZAN	0.087	-0.001	-1.136%	1.408M	HKD	{Hot Stocks}3 listed firms see price swing at 2:17pm
08095	BEIDA JADE BIRD	0.570	-0.010	-1.724%	425,550	HKD	Summary of GEM-listed companies announcements
08107	FICUS TECH	0.540	+0.010	+1.887%	66,500	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.37, down 38.3%
08115	SHANGHAI QINGPU	5.700	+0.040	+0.707%	1.314M	HKD	Summary of GEM-listed companies announcements
08137	HONBRIDGE	0.410	-0.005	-1.205%	98,050	HKD	Summary of GEM-listed companies announcements (1)
08148	WUXI LIFE	1.750	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI LIFE(08148) quoted at HK$0.48, down 40.7%
08162	LOCO HK	0.520	0.000	0.000%	122,100	HKD	Summary of GEM-listed companies announcements
08178	CHINA INFO TECH	3.080	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08179	PALINDA GROUP	0.019	-0.001	-5.000%	164,586	HKD	{Hot Stocks}PALINDA GROUP quoted at HK$0.015, down 16.7%
08187	JIMU GROUP	0.980	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08189	TEDA BIOMEDICAL	0.440	-0.015	-3.297%	546,125	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
08195	LEGENDARY EDU	1.460	+0.010	+0.690%	237,500	HKD	Summary of GEM-listed companies announcements
08203	KAISUN HOLDINGS	0.233	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08220	BINGO GROUP	2.930	-0.030	-1.014%	198,230	HKD	Summary of GEM-listed companies announcements
08223	ZYY	1.400	-0.230	-14.110%	1.263M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
08227	HAITIAN ANTENNA	0.250	0.000	0.000%	0.000	HKD
08229	FUTURE DATA	0.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
08246	ZHONGHUA GAS	0.119	0.000	0.000%	10,432	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.285	0.000	0.000%	36,950	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
08268	SMART CITY DEV	0.640	+0.040	+6.667%	108,000	HKD	{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%
08275	CHINA NEW CONS	0.190	+0.002	+1.064%	1.524M	HKD	{Hot Stocks}3 listed firms see price swing at 11:06am
08279	AGTECH HOLDINGS	0.209	+0.003	+1.456%	299,176	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%
08283	ZHONGSHI MINAN	0.490	0.000	0.000%	135.000	HKD	{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%
08295	KINGWISOFT TECH	0.049	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%
08299	GT GOLD	0.160	+0.004	+2.564%	17.957M	HKD	Summary of GEM-listed companies announcements
08300	JIN MI FANG GP	0.056	-0.002	-3.448%	2,280	HKD	Summary of GEM-listed companies announcements
08305	ST HLDGS	0.300	-0.005	-1.639%	401,550	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
08310	YANCHENG PORT	0.470	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08316	CHINA HONGBAO	0.197	-0.008	-3.902%	65,950	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
08328	XY ELEC STORAGE	0.540	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08349	GUIXIN GROUP	2.020	+0.330	+19.527%	3.294M	HKD	{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%
08360	BASIC H NEWLIFE	0.495	0.000	0.000%	35,670	HKD	Summary of GEM-listed companies announcements
08368	CREATIVE CHINA	0.350	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08371	TASTEGOURMET GP	1.440	+0.020	+1.408%	105,040	HKD	Summary of GEM-listed companies announcements
08375	VERTICAL INT'L	6.600	+0.600	+10.000%	9.259M	HKD	{Hot Stocks}VERTICAL INT'L(08375) quoted at HK$7, up 27.5%
08391	CORNERSTONE TEC	0.395	-0.005	-1.250%	146,480	HKD	Summary of GEM-listed companies announcements (1)
08395	ZXZN QI-HOUSE	0.205	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08413	ASIA GROCERY	0.107	-0.004	-3.604%	0.000	HKD	{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%
08418	OPTIMA AUTO	0.540	+0.050	+10.204%	110,480	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
08427	WS-SK TARGET	13.380	-0.120	-0.889%	161,472	HKD	Summary of GEM-listed companies announcements
08446	BRIGHTSTAR TECH	0.134	-0.003	-2.190%	15,010	HKD	Summary of GEM-listed companies announcements (1)
08471	REACH NEW HLDGS	0.182	+0.002	+1.111%	3,640	HKD	Summary of GEM-listed companies announcements (1)
08476	OCEAN ONE HLDG	2.980	+0.030	+1.017%	257,260	HKD	{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%
08487	ISP GLOBAL	0.129	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08491	COOL LINK	0.610	-0.020	-3.175%	432,400	HKD	{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%
08512	HYFUSIN GROUP	0.275	-0.025	-8.333%	8,750	HKD	Summary of GEM-listed companies announcements (3)
08513	MAXWIN INT HLDG	0.150	+0.001	+0.671%	18,000	HKD	Summary of GEM-listed companies announcements
08521	WEBX INTL HLDGS	0.680	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08540	VICTORY SEC	3.080	0.000	0.000%	49,280	HKD	Summary of GEM-listed companies announcements (2)
08603	FAMEGLOW	1.240	-0.010	-0.800%	229,700	HKD	Summary of GEM-listed companies announcements (3)
08606	KINETIX SYSTEMS	0.145	+0.014	+10.687%	1,490	HKD
08613	ORIENTAL PAY	0.149	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08619	KING OF CATER	0.035	+0.001	+2.941%	420.000	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08645	BYTE META	0.540	+0.030	+5.882%	467,700	HKD	Summary of GEM-listed companies announcements (2)
08659	YIK WO INTL	0.270	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements

Top

Remark:	Indices is updated on 29/04/2025 14:15
	Stock Quote is delayed at least 15 mins, the updated time is 29/04/2025 14:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.