GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.59

+0.03

+0.15%

Index Constituent Turnover

0.112 B

Prv Cls	19.56
High	19.75
52-W High	22.09

Open	19.69
Low	19.31
52-W Low	15.50

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.270	+0.020	+1.600%	922,840	HKD
08021	WLS HOLDINGS	0.010	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08029	IMPERIUM FIN GP	1.010	-0.010	-0.980%	120,950	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	4.200	-0.580	-12.134%	8.405M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$2.86, down 40.2%
08037	CH BIOTECH SER	0.690	+0.010	+1.471%	429,450	HKD
08041	INTELLIMARK AI	0.660	0.000	0.000%	58,450	HKD
08049	JILIN CHANGLONG	2.330	0.000	0.000%	56,320	HKD
08050	CITY COOLXUAN	0.920	+0.280	+43.750%	377,460	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$0.9, up 40.6%
08066	PHOENITRON HOLD	0.440	0.000	0.000%	20,700	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.019	-0.001	-5.000%	0.000	HKD
08082	QINGHUA HOLD	0.067	+0.006	+9.836%	1.557M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
08083	YOUZAN	0.160	+0.006	+3.896%	44.199M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.155, up 15.7%
08087	CHINA 33MEDIA	8.880	-0.050	-0.560%	88,800	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$11.48, up 30%
08095	BEIDA JADE BIRD	0.950	+0.010	+1.064%	416,070	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.152	-0.028	-15.556%	332,440	HKD
08115	SHANGHAI QINGPU	12.000	0.000	0.000%	0.000	HKD	{Hot Stocks}SHANGHAI QINGPU(08115) quoted at HK$14.5, up 16%
08137	HONBRIDGE	0.395	0.000	0.000%	1.306M	HKD
08146	GRACEWINE	0.550	0.000	0.000%	364,300	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.83, down 14.4%
08148	WUXI LIFE	4.050	+0.050	+1.250%	265,060	HKD
08162	LOCO HK	0.510	0.000	0.000%	680,200	HKD
08188	GME GROUP	1.140	+0.030	+2.703%	883,320	HKD
08189	TEDA BIOMEDICAL	0.280	-0.005	-1.754%	50,400	HKD
08195	LEGENDARY EDU	1.370	0.000	0.000%	70,860	HKD
08198	CRYPTO FLOW	1.550	-0.050	-3.125%	336,320	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.610	-0.250	-6.477%	1.084M	HKD
08223	ZYY	0.510	0.000	0.000%	104,280	HKD	{Hot Stocks}ZYY(08223) quoted at HK$0.73, up 47.5%
08229	FUTURE DATA	0.620	0.000	0.000%	9,300	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN	13.600	+0.200	+1.493%	497,000	HKD
08246	ZHONGHUA GAS	0.810	0.000	0.000%	24,050	HKD
08247	BIOSINO BIO-TEC	3.600	-0.090	-2.439%	276,460	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.340	0.000	0.000%	144,750	HKD
08275	CHINA NEW CONS	0.089	-0.010	-10.101%	44,420	HKD
08279	AGTECH HOLDINGS	0.530	-0.020	-3.636%	3.920M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$0.6, up 21.2%
08283	ZHONGSHI MINAN	0.560	-0.010	-1.754%	80,700	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
08292	VSING	0.195	-0.003	-1.515%	13,600	HKD
08299	GT GOLD	0.610	-0.010	-1.613%	15.658M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.174	+0.016	+10.127%	399,040	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.265	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.149	-0.008	-5.096%	42,288	HKD
08328	XY ELEC STORAGE	0.590	0.000	0.000%	0.000	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08365	HATCHER GROUP	2.870	-0.290	-9.177%	15.903M	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	4.670	0.000	0.000%	0.000	HKD
08371	TASTEGOURMET GP	1.930	-0.010	-0.515%	92,760	HKD
08375	DATA UNION CAP	2.340	+0.010	+0.429%	530,500	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.485	+0.005	+1.042%	2.021M	HKD
08395	ZXZN QI-HOUSE	0.420	+0.055	+15.068%	3.451M	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.52, up 42.5%
08403	DEFENG SOLIFE	3.070	+0.030	+0.987%	907,720	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	1.170	+0.150	+14.706%	35,120	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	10.680	-0.320	-2.909%	216,048	HKD
08460	BASETROPHY GP	1.890	-0.020	-1.047%	2.209M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
08491	COOL LINK	0.445	-0.015	-3.261%	242,675	HKD
08512	HYFUSIN GROUP	0.390	-0.005	-1.266%	292,600	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.880	+0.040	+4.762%	152,200	HKD
08540	VICTORY SEC	4.540	0.000	0.000%	1.467M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08603	FAMEGLOW	6.090	+0.040	+0.661%	746,680	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08611	MINDTELL TECH	0.890	+0.010	+1.136%	149,600	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.340	+0.015	+4.615%	110,000	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.425	0.000	0.000%	25,950	HKD

Top

Remark:	Indices is updated on 14/04/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 14/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.