Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,681.10
+340.37
+1.40%
Index Constituent Turnover
116.404 B
Prv Cls 24,340.73
High 24,774.84
52-W High 28,056.10
Open 24,551.34
Low 24,449.53
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup71.650+1.250+1.776%570.152MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown76.900-0.100-0.130%357.458MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.660-0.030-0.448%129.906MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup155.300+2.700+1.769%2.373BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00006POWER ASSETSup58.100+0.250+0.432%153.275MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDup26.900+1.200+4.669%365.336MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTup122.300+4.900+4.174%898.672MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00027GALAXY ENTup31.360+0.260+0.836%582.808MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$31.56, up 2.9%News
00066MTR CORPORATIONup31.480+0.200+0.639%142.555MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.380+0.130+1.793%38.349MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00175GEELY AUTOup18.400+0.090+0.492%523.785MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00241ALI HEALTHup3.360+0.060+1.818%429.250MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, up 3%News
00267CITICup11.280+0.040+0.356%186.064MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00285BYD ELECTRONICdown23.200-0.040-0.172%379.534MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00288WH GROUPup8.120+0.010+0.123%206.874MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup23.060+0.120+0.523%108.607MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%News
00300MIDEA GROUPup91.900+2.350+2.624%1.144BHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.3, up 3.1%News
00316OOILup141.500+3.400+2.462%131.247MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIdown11.230-0.030-0.266%90.811MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPdown4.140-0.050-1.193%641.170MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup393.400+4.400+1.131%2.010BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup128.400+2.900+2.311%453.849MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00688CHINA OVERSEASup13.080+0.160+1.238%234.384MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTup474.000+17.800+3.902%15.913BHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00728CHINA TELECOMdown4.620-0.010-0.216%136.007MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMunchange6.4100.0000.000%94.833MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup38.500+0.520+1.369%341.594MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERdown17.800-0.030-0.168%146.745MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAdown9.540-0.030-0.313%521.339MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00868XINYI GLASSup8.840+0.010+0.113%56.698MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCup22.900+0.100+0.439%2.042BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00939CCBdown8.170-0.010-0.122%1.615BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEdown79.000-0.100-0.126%666.103MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.560+0.140+2.181%81.722MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.61, up 3%News
00968XINYI SOLARunchange1.9700.0000.000%137.449MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
00981SMICdown76.300-2.050-2.616%6.427BHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPup23.860+0.700+3.022%2.517BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup44.700+0.900+2.055%2.894BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$45.34, up 3.5%News
01038CKI HOLDINGSup61.300+0.300+0.492%65.688MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup23.400+0.240+1.036%56.688MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%News
01088CHINA SHENHUAup42.920+0.620+1.466%513.543MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAup8.430+0.320+3.946%1.498BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.51, up 4.9%News
01099SINOPHARMup17.450+0.440+2.587%91.053MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup33.640+0.200+0.598%663.283MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01113CK ASSETup47.140+1.600+3.513%155.242MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPup5.230+0.120+2.348%989.385MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01209CHINA RES MIXCup38.440+0.360+0.945%289.515MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%News
01211BYD COMPANYup86.950+0.800+0.929%1.638BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$88.75, up 3%News
01299AIAup76.200+2.100+2.834%2.877BHKD{Block Trade}AIA (01299): 432k shares, or HK$32.69mNews
01378CHINAHONGQIAOup23.160+0.160+0.696%1.785BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.56, up 5%News
01398ICBCdown6.790-0.030-0.440%834.443MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.260+0.110+1.202%219.761MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01801INNOVENT BIOup97.050+7.000+7.773%3.809BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$99.3, up 10.3%News
01810XIAOMI-Wdown25.860-0.180-0.691%3.911BHKD{Block Trade}XIAOMI-W (01810): 1.92m shares, or HK$49.92mNews
01876BUD APACunchange6.3500.0000.000%54.239MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
01928SANDS CHINA LTDdown12.950-0.230-1.745%327.864MHKD{Hot Stocks}3 listed firms see price swing at 2:23pmNews
01929CHOW TAI FOOKup11.820+0.030+0.254%100.097MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01997WHARF REICup24.020+0.440+1.866%143.729MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3%News
02015LI AUTO-Wup48.780+0.220+0.453%271.659MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
02020ANTA SPORTSdown73.750-0.150-0.203%573.894MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02057ZTO EXPRESS-Wup191.200+1.100+0.579%353.782MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02269WUXI BIOup39.540+1.340+3.508%2.184BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$40.24, up 5.3%News
02313SHENZHOU INTLup43.060+0.200+0.467%250.854MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.38, down 3%News
02318PING ANup54.400+0.700+1.304%1.908BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup17.690+0.440+2.551%442.716MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGup15.120+0.220+1.477%290.741MHKD{Block Trade}LI NING (02331): 4.34m shares, or HK$63.83mNews
02359WUXI APPTECup165.100+7.000+4.428%1.580BHKD{Hot Stocks}5 listed firms see price swing at 9:52amNews
02382SUNNY OPTICALdown55.550-0.250-0.448%605.454MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup46.720+0.540+1.169%480.419MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02600CHALCOdown8.090-0.140-1.701%733.817MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02618JD LOGISTICSup13.270+0.280+2.156%108.803MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown28.000-0.620-2.166%4.310BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.68, down 3.3%News
02688ENN ENERGYup42.120+0.520+1.250%143.427MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGdown30.200-0.300-0.984%1.374BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$30.46, up 3.1%News
03690MEITUAN-Wup83.400+4.200+5.303%7.245BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83, up 4.8%News
03692HANSOH PHARMAup32.800+0.240+0.737%794.998MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.34, up 5.5%News
03750CATLup622.000+16.500+2.725%2.279BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
03968CM BANKup46.200+0.240+0.522%461.134MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown5.040-0.030-0.592%729.307MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
03993CMOCdown15.830-0.120-0.752%509.919MHKD{Hot Stocks}CMOC(03993) quoted at HK$15.6, up 5%News
06160BEONE MEDICINESup188.400+2.600+1.399%1.394BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$191.7, up 3.2%News
06181LAOPU GOLDup375.000+1.200+0.321%245.576MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
06618JD HEALTHup37.520+0.560+1.515%374.818MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.86, down 5%News
06690HAIER SMARTHOMEup20.940+0.580+2.849%317.018MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOup11.370+0.220+1.973%195.202MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.5, up 3.1%News
09618JD-SWup115.700+1.900+1.670%1.018BHKD{I-bank focus}Daiwa raises JD (09618) to HKD108News
09633NONGFU SPRINGup41.580+0.140+0.338%183.143MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%News
09888BIDU-SWup107.500+1.500+1.415%1.168BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sup39.200+0.300+0.771%111.573MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09961TRIP.COM-Sunchange335.6000.0000.000%922.929MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%News
09988BABA-Wup113.400+2.600+2.347%12.752BHKD{Hot Stocks}BABA-W(09988) quoted at HK$113.8, up 2.7%News
09992POP MARTup157.300+2.300+1.484%1.431BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTESup202.600+0.800+0.396%2.898BHKD{Hot Stocks}NTES(09999) quoted at HK$208, up 3.1%News
Top
Remark:  Indices is updated on 15/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.