恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

18,028.52

-306.80

-1.67%

Index Constituent Turnover

66.295 B

Prv Cls	18,335.32
High	18,240.13
52-W High	20,361.03

Open	18,199.14
Low	17,968.37
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	36.550	-0.700	-1.879%	296.978M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00002	CLP HOLDINGS	63.350	-1.450	-2.238%	435.871M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00003	HK & CHINA GAS	5.740	-0.150	-2.547%	286.256M	HKD	{Hot Stocks}HK & CHINA GAS quoted at HK$5.72, down 2.9%
00005	HSBC HOLDINGS	68.150	-0.350	-0.511%	1.135B	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	41.300	-0.800	-1.900%	250.956M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00011	HANG SENG BANK	102.600	-4.800	-4.469%	598.269M	HKD	{Hot Stocks}2 listed firms see price swing at 1:57pm
00012	HENDERSON LAND	21.200	-0.450	-2.079%	115.899M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%
00016	SHK PPT	70.000	-1.050	-1.478%	412.074M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00017	NEW WORLD DEV	7.230	-0.270	-3.600%	136.986M	HKD	{Hot Stocks}2 listed firms see price swing at 10:27am
00027	GALAXY ENT	38.250	-0.650	-1.671%	316.639M	HKD	{Block Trade}GALAXY ENT (00027): 786k shares, or HK$30.3m
00066	MTR CORPORATION	24.500	-0.500	-2.000%	263.403M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00101	HANG LUNG PPT	6.640	-0.320	-4.598%	236.868M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%
00175	GEELY AUTO	8.910	0.000	0.000%	298.006M	HKD	{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9
00241	ALI HEALTH	3.500	+0.010	+0.287%	90.073M	HKD	{Hot Stocks}2 listed firms see price swing at 3:01pm
00267	CITIC	7.490	-0.140	-1.835%	189.145M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	38.900	-0.600	-1.519%	285.576M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
00288	WH GROUP	5.070	-0.130	-2.500%	128.879M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.06, down 2.7%
00291	CHINA RES BEER	27.800	-0.250	-0.891%	405.266M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%
00316	OOIL	130.000	-5.200	-3.846%	264.350M	HKD	{Hot Stocks}2 listed firms see price swing at 10:56am
00322	TINGYI	9.380	-0.280	-2.899%	125.133M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.37, down 3%
00386	SINOPEC CORP	4.850	-0.090	-1.822%	606.351M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%
00388	HKEX	257.400	-5.800	-2.204%	1.181B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	92.100	-1.850	-1.969%	660.238M	HKD	{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$91.1, down 3%
00688	CHINA OVERSEAS	13.960	-0.160	-1.133%	279.234M	HKD	{Hot Stocks}3 listed firms see price swing at 10:46am
00700	TENCENT	381.400	-6.200	-1.600%	9.865B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00762	CHINA UNICOM	6.650	-0.130	-1.917%	270.985M	HKD	Summary of listed companies announcements (2)
00823	LINK REIT	31.850	-0.500	-1.546%	531.458M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00836	CHINA RES POWER	23.950	-0.150	-0.622%	247.470M	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	7.680	-0.120	-1.538%	778.727M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00868	XINYI GLASS	8.830	-0.170	-1.889%	72.600M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00881	ZHONGSHENG HLDG	12.140	-0.400	-3.190%	124.912M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00883	CNOOC	22.750	-0.750	-3.191%	2.448B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%
00939	CCB	5.710	-0.080	-1.382%	2.971B	HKD	{Hot Stocks}CCB(00939) quoted at HK$5.77, up 2.9%
00941	CHINA MOBILE	74.300	0.000	0.000%	1.173B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	11.260	-0.120	-1.054%	269.897M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$11.4, down 5.2%
00968	XINYI SOLAR	4.200	-0.240	-5.405%	279.587M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00981	SMIC	18.620	-0.520	-2.717%	914.789M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
00992	LENOVO GROUP	11.960	-0.080	-0.664%	801.971M	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	42.600	-0.950	-2.181%	121.859M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$42.4, down 2.6%
01044	HENGAN INT'L	23.900	-0.400	-1.646%	64.384M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01088	CHINA SHENHUA	39.550	-0.750	-1.861%	885.910M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
01093	CSPC PHARMA	6.340	-0.100	-1.553%	349.773M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.4, down 4.9%
01099	SINOPHARM	21.900	-0.250	-1.129%	128.015M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%
01109	CHINA RES LAND	26.900	-0.350	-1.284%	339.598M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%
01113	CK ASSET	29.200	-0.100	-0.341%	2.127B	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	2.600	-0.090	-3.346%	258.687M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.6, down 3.3%
01209	CHINA RES MIXC	26.400	-0.600	-2.222%	111.083M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$27.25, down 3%
01211	BYD COMPANY	236.200	-1.400	-0.589%	1.454B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%
01299	AIA	55.800	-0.150	-0.268%	1.817B	HKD	Summary of listed companies announcements (4)
01378	CHINAHONGQIAO	12.220	-0.380	-3.016%	378.632M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
01398	ICBC	4.520	-0.060	-1.310%	2.597B	HKD	Summary of listed companies announcements (3)
01810	XIAOMI-W	18.180	-0.340	-1.836%	1.594B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.92, down 3.2%
01876	BUD APAC	8.770	-0.030	-0.341%	292.176M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$8.68, down 1.4%
01928	SANDS CHINA LTD	17.480	-0.380	-2.128%	197.488M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$17.74, down 2.8%
01929	CHOW TAI FOOK	8.720	-0.250	-2.787%	173.277M	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
01997	WHARF REIC	20.600	-0.350	-1.671%	202.254M	HKD	{Hot Stocks}2 listed firms see price swing at 1:57pm
02015	LI AUTO-W	69.150	-2.050	-2.879%	841.533M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.1, down 2.9%
02020	ANTA SPORTS	78.100	-1.650	-2.069%	609.326M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
02269	WUXI BIO	11.600	-0.120	-1.024%	366.245M	HKD	Summary of listed companies announcements (5)
02313	SHENZHOU INTL	79.200	-1.850	-2.283%	326.684M	HKD	{I-bank focus}BOCI raises Shenzhou Intl (02313) to HKD99
02318	PING AN	36.800	-0.600	-1.604%	1.163B	HKD	{Block Trade}PING AN (02318): 2.33m shares, or HK$86.76m
02319	MENGNIU DAIRY	13.160	-0.220	-1.644%	373.480M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$13.38, down 2.8%
02331	LI NING	17.500	-0.500	-2.778%	405.696M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$17.44, down 3.1%
02359	WUXI APPTEC	30.450	-0.550	-1.774%	138.938M	HKD	{Block Trade}WUXI APPTEC (02359): 1m shares, or HK$31.75m
02382	SUNNY OPTICAL	49.250	-2.000	-3.902%	646.599M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
02388	BOC HONG KONG	24.100	-0.350	-1.431%	294.582M	HKD	Summary of listed companies announcements (6)
02628	CHINA LIFE	11.280	-0.100	-0.879%	391.547M	HKD	{Hot Stocks}3 listed firms see price swing at 10:43am
02688	ENN ENERGY	66.300	-1.900	-2.786%	262.849M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.15, down 3%
02899	ZIJIN MINING	16.440	-0.220	-1.321%	1.032B	HKD	{Hot Stocks}3 listed firms see price swing at 10:43am
03690	MEITUAN-W	116.200	-3.700	-3.086%	4.726B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.4, down 2.9%
03692	HANSOH PHARMA	16.320	-0.260	-1.568%	88.833M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$16.44, down 5.1%
03968	CM BANK	35.050	-0.650	-1.821%	745.918M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.800	-0.090	-2.314%	1.258B	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	23.400	-0.250	-1.057%	114.305M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$23.5, down 5.4%
06690	HAIER SMARTHOME	27.550	-0.600	-2.131%	317.964M	HKD	Summary of listed companies announcements (8)
06862	HAIDILAO	15.100	-0.260	-1.693%	259.604M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.54, down 4.8%
09618	JD-SW	109.500	-2.900	-2.580%	1.534B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$109, down 3%
09633	NONGFU SPRING	40.150	-0.950	-2.311%	269.871M	HKD	{Hot Stocks}2 listed firms see price swing at 3:25pm
09888	BIDU-SW	87.350	-1.500	-1.688%	1.123B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
09961	TRIP.COM-S	385.200	-7.600	-1.935%	726.910M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09988	BABA-SW	72.000	-1.400	-1.907%	4.176B	HKD	{Block Trade}Pre-opening block trades at 9:05am
09999	NTES-S	140.200	-3.800	-2.639%	1.262B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$144.8, up 2.9%

Top

Remark:	Indices is updated on 21/06/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 21/06/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.