Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,872.32
+211.47
+0.82%
Index Constituent Turnover
89.243 B
Prv Cls 25,660.85
High 25,995.09
52-W High 28,056.10
Open 25,929.40
Low 25,668.53
52-W Low 21,191.02
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.050+0.650+1.025%329.633MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.000-0.250-0.332%164.925MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.300+0.010+0.137%138.847MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.000+2.200+1.585%2.569BHKD{Block Trade}HSBC HOLDINGS (00005): 216k shares, or HK$30.3mNews
00006POWER ASSETSdown64.300-0.650-1.001%159.859MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDup30.520+0.260+0.859%230.831MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup137.200+1.400+1.031%460.165MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$134.5, down 3%News
00027GALAXY ENTup34.760+0.380+1.105%347.220MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONup33.060+0.160+0.486%161.452MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00101HANG LUNG PPTup9.410+0.200+2.172%45.952MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00175GEELY AUTOdown24.840-0.100-0.401%2.131BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00241ALI HEALTHup4.510+0.120+2.733%486.384MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00267CITICup12.970+0.230+1.805%250.104MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00285BYD ELECTRONICdown27.840-0.320-1.136%220.638MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00288WH GROUPup10.690+0.020+0.187%257.192MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown26.620-0.120-0.449%247.026MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup85.400+1.000+1.185%142.434MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup146.500+1.200+0.826%129.770MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00322TINGYIup13.260+0.030+0.227%144.501MHKD{I-bank focus}Morgan raises Tingyi (00322) to HKD13.5News
00386SINOPEC CORPdown4.620-0.050-1.071%445.204MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXup407.200+1.400+0.345%1.145BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDup112.300+1.700+1.537%466.451MHKD{Block Trade}TECHTRONIC IND (00669): 500k shares, or HK$55mNews
00688CHINA OVERSEASup12.300+0.290+2.415%331.875MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTup493.200+3.200+0.653%8.764BHKD{Block Trade}TENCENT (00700): 95k shares, or HK$46.46mNews
00728CHINA TELECOMdown4.990-0.020-0.399%136.050MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.320+0.040+0.549%131.919MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup38.500+0.380+0.997%395.872MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown18.800-0.060-0.318%199.564MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.910-0.060-0.547%860.779MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00868XINYI GLASSdown9.880-0.110-1.101%106.376MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.69, down 3%News
00883CNOOCdown26.600-0.040-0.150%2.194BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00939CCBup8.480+0.060+0.713%1.860BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%News
00941CHINA MOBILEup81.500+0.400+0.493%2.174BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup8.100+0.440+5.744%228.059MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00968XINYI SOLARdown2.880-0.100-3.356%289.930MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.89, down 3%News
00981SMICup57.950+0.800+1.400%2.421BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup10.430+0.360+3.575%1.286BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.58, up 5.1%News
01024KUAISHOU-Wup44.640+0.100+0.225%1.247BHKD{Block Trade}KUAISHOU-W (01024): 1.11m shares, or HK$49.79mNews
01038CKI HOLDINGSdown65.050-0.450-0.687%87.078MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup27.920+0.040+0.143%83.211MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAup45.540+0.140+0.308%489.586MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAup9.160+0.160+1.778%577.538MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01099SINOPHARMup20.380+0.060+0.295%91.395MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup30.960+1.480+5.020%672.646MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01113CK ASSETup48.340+0.620+1.299%191.705MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01177SBP GROUPup5.830+0.070+1.215%443.676MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.74, down 3%News
01209CHINA RES MIXCup49.000+2.160+4.611%169.192MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown109.400-0.900-0.816%3.143BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$110.1, up 4.8%News
01299AIAdown87.000-0.400-0.458%1.826BHKD{Hot Stocks}AIA(01299) quoted at HK$86.15, down 3.1%News
01378CHINAHONGQIAOup39.040+1.520+4.051%943.886MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01398ICBCup7.030+0.050+0.716%1.322BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01801INNOVENT BIOdown86.300-0.600-0.690%951.627MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wup30.880+0.220+0.718%3.346BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88mNews
01876BUD APACdown7.530-0.120-1.569%42.990MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDdown17.040-0.020-0.117%136.386MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01929CHOW TAI FOOKdown11.140-0.110-0.978%194.274MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.17, down 3%News
01997WHARF REICup23.720+0.720+3.130%103.444MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wdown73.000-0.700-0.950%777.401MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.85, up 5.5%News
02020ANTA SPORTSup84.950+2.300+2.783%1.224BHKD{Block Trade}Pre-opening block trades at 9:02amNews
02057ZTO EXPRESS-Wdown193.600-0.900-0.463%284.181MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02269WUXI BIOup37.220+1.940+5.499%996.515MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$37.04, up 5%News
02313SHENZHOU INTLdown48.000-0.060-0.125%360.020MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANup63.250+1.600+2.595%1.698BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.4, up 2.8%News
02319MENGNIU DAIRYdown16.980-0.110-0.644%260.986MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02331LI NINGdown22.040-0.180-0.810%434.496MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.3, down 3%News
02359WUXI APPTECup130.000+1.600+1.246%376.235MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02382SUNNY OPTICALup62.150+0.050+0.081%462.470MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02388BOC HONG KONGup44.420+0.800+1.834%536.222MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSup15.270+0.830+5.748%411.856MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEup27.500+0.440+1.626%1.578BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown63.900-1.100-1.692%343.569MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
02899ZIJIN MININGup37.700+1.100+3.005%2.318BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown85.100-1.350-1.562%3.113BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83.85, down 3%News
03692HANSOH PHARMAdown38.400-0.060-0.156%415.165MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.4, up 3.1%News
03750CATLdown660.000-22.500-3.297%3.992BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03968CM BANKup50.150+0.430+0.865%614.031MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.110+0.070+1.389%1.039BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
03993CMOCup18.960+0.610+3.324%1.187BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
06181LAOPU GOLDup630.000+2.000+0.318%411.155MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06618JD HEALTHup47.540+1.080+2.325%631.437MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
06690HAIER SMARTHOMEup20.840+0.200+0.969%359.203MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOup14.780+0.200+1.372%152.837MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.64, down 3%News
09618JD-SWup115.400+3.100+2.760%1.588BHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
09633NONGFU SPRINGup46.980+0.280+0.600%197.139MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09888BIDU-SWup111.100+3.700+3.445%1.631BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09901NEW ORIENTAL-Sup44.780+0.480+1.084%135.346MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$44.1, down 3%News
09961TRIP.COM-Sup397.600+0.400+0.101%386.681MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$410.4, up 5.1%News
09988BABA-Wup124.500+1.300+1.055%6.551BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09992POP MARTup161.400+9.900+6.535%6.119BHKD{Hot Stocks}POP MART(09992) quoted at HK$159.1, up 5%News
09999NTES-Sdown175.300-0.400-0.228%541.554MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 14/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.