Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
Composite LargeCap
2,147.64
-34.79
-1.59%
Index Constituent Turnover
106.110 B
Prv Cls 2,182.43
High 2,175.10
52-W High 2,644.67
Open 2,169.59
Low 2,143.86
52-W Low 2,064.29
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.750-0.600-0.865%288.916MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$69.85, down 3.1%News
00002CLP HOLDINGSup81.050+0.200+0.247%239.324MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00003HK & CHINA GASdown7.390-0.005-0.068%127.602MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00004WHARF HOLDINGSup20.760+0.080+0.387%29.647MHKD{Block Trade}WHARF HOLDINGS: 1.52m shares, or HK$30.19mNews
00005HSBC HOLDINGSdown139.900-0.800-0.569%796.639MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00006POWER ASSETSup65.500+0.350+0.537%165.040MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
00012HENDERSON LANDdown29.060-0.300-1.022%110.897MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00016SHK PPTdown110.900-1.500-1.335%262.035MHKD{Hot Stocks}6 Blue Chips of price swing at 9:32amNews
00020SENSETIME-Wdown1.090-0.015-1.357%454.858MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00027GALAXY ENTdown33.420-1.060-3.074%321.795MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00066MTR CORPORATIONdown32.560-1.100-3.268%305.342MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.76, down 2.7%News
00083SINO LANDdown10.380-0.140-1.331%52.825MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00100MINIMAX-Wdown152.400-13.600-8.193%2.257BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$158, down 4.8%News
00135KUNLUN ENERGYdown7.675-0.025-0.325%27.634MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00151WANT WANT CHINAdown2.840-0.015-0.525%16.584MHKD{Block Trade}WANT WANT CHINA: 7.5m shares, or HK$25.98mNews
00175GEELY AUTOdown13.410-0.510-3.664%614.064MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00241ALI HEALTHdown2.855-0.070-2.393%207.698MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00267CITICdown12.690-0.130-1.014%110.522MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICdown19.630-1.050-5.077%203.391MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$19.62, down 5.1%News
00288WH GROUPdown6.765-0.020-0.295%236.891MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00291CHINA RES BEERdown20.460-0.240-1.159%173.024MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00293CATHAY PAC AIRdown15.200-0.100-0.654%113.042MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown149.100-0.900-0.600%73.908MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.6, down 3%News
00322TINGYIdown13.630-0.020-0.147%207.060MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00386SINOPEC CORPup4.750+0.080+1.713%619.316MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXdown378.400-3.600-0.942%1.005BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00625SHEIN-Wdown40.640-0.960-2.308%31.349MHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDdown141.800-2.800-1.936%773.729MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown12.190-0.510-4.016%418.854MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.31, down 3.1%News
00700TENCENTdown386.600-12.200-3.059%12.251BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00728CHINA TELECOMdown4.420-0.005-0.113%75.648MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%News
00762CHINA UNICOMdown5.405-0.090-1.638%171.870MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00823LINK REITdown40.960-0.540-1.301%358.620MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00836CHINA RES POWERdown20.320-0.080-0.392%124.855MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00857PETROCHINAup10.330+0.280+2.786%1.053BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.36, up 3.1%News
00883CNOOCunchange22.8400.0000.000%844.959MHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%News
00939CCBup10.500+0.060+0.575%1.717BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown80.400-0.300-0.372%827.118MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown3.930-0.270-6.429%189.529MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00981SMICdown48.520-0.220-0.451%7.647BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00992LENOVO GROUPdown17.620-1.190-6.326%2.215BHKD{Hot Stocks}LENOVO GROUP quoted at HK$17.89, down 4.9%News
00998CITIC BANKdown8.355-0.010-0.120%221.843MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wdown25.920-1.220-4.495%1.096BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01038CKI HOLDINGSup71.450+0.300+0.422%99.353MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
01088CHINA SHENHUAup43.240+0.300+0.699%611.365MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown8.030-0.365-4.348%521.048MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.17, down 2.7%News
01109CHINA RES LANDdown29.920-1.100-3.546%501.413MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.08, down 3%News
01113CK ASSETdown49.240-0.240-0.485%252.152MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01177SBP GROUPdown5.560-0.010-0.180%453.227MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown39.100-0.160-0.408%61.601MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01208MMGdown6.570-0.260-3.807%320.151MHKD{Hot Stocks}6 listed firms see price swing at 9:37amNews
01209CHINA RES MIXCdown39.300-1.360-3.345%308.115MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.44, down 3%News
01211BYD COMPANYdown65.000-2.550-3.775%1.782BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01288ABCup6.870+0.080+1.178%659.572MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAdown77.750-1.500-1.893%2.080BHKD{Hot Stocks}AIA(01299) quoted at HK$76.95, down 2.9%News
01308SITCdown42.180-0.260-0.613%157.438MHKD{Block Trade}SITC (01308): 660k shares, or HK$28.05mNews
01347HUA HONG GRACEdown72.300-4.700-6.104%3.952BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOdown19.440-0.480-2.410%437.640MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCup7.920+0.085+1.085%1.530BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01519J&T EXPRESS-Wdown9.145-0.210-2.245%2.040BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01658PSBCup5.665+0.050+0.890%208.495MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01698TME-SWdown34.980-0.820-2.291%21.058MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
01768BUSYMINGdown274.200-11.800-4.126%120.632MHKD{Hot Stocks}BUSYMING(01768) quoted at HK$271, down 5.2%News
01801INNOVENT BIOdown84.750-2.350-2.698%571.070MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$85.65, down 3%News
01810XIAOMI-Wdown28.860-1.120-3.736%3.186BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.12, down 2.9%News
01818ZHAOJIN MININGdown16.500-0.600-3.509%251.702MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
01876BUD APACdown6.450-0.060-0.922%69.534MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.46, down 2.9%News
01913PRADAdown39.660-0.800-1.977%8.460MHKD{Block Trade}PRADA (01913): 850k shares, or HK$32.97mNews
01928SANDS CHINA LTDdown10.670-0.360-3.264%221.605MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01929CHOW TAI FOOKdown11.840-0.210-1.743%87.451MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
01972SWIREPROPERTIESdown25.680-0.260-1.002%54.360MHKD{Block Trade}SWIREPROPERTIES: 1.09m shares, or HK$28.4mNews
01997WHARF REICdown31.600-0.500-1.558%60.278MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02015LI AUTO-Wdown44.520-2.240-4.790%434.548MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.36, down 3%News
02020ANTA SPORTSup79.100+0.100+0.127%509.666MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown159.000-0.700-0.438%134.493MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$164.7, up 2.9%News
02097MIXUE GROUPdown171.100-2.700-1.554%21.109MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
02259ZIJIN GOLD INTLdown121.200-5.300-4.190%853.386MHKD{Hot Stocks}ZIJIN GOLD INTL quoted at HK$127.1, down 9.9%News
02268WUXI XDCdown69.350-2.750-3.814%359.385MHKD{Block Trade}Trading session block trades at 11:04amNews
02269WUXI BIOdown46.740-2.140-4.378%1.346BHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
02313SHENZHOU INTLup42.460+0.220+0.521%324.521MHKD{Block Trade}SHENZHOU INTL (02313): 1.19m shares, or HK$50mNews
02318PING ANdown51.600-0.700-1.338%1.625BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02319MENGNIU DAIRYup21.920+0.160+0.735%389.784MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02328PICC P&Cdown16.880-0.400-2.315%746.393MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02378PRUdown99.300-1.300-1.292%19.846MHKD 
 		News
02382SUNNY OPTICALup65.850+1.550+2.411%471.902MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGdown49.900-0.500-0.992%861.541MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02423BEKE-Wdown45.320-1.300-2.789%462.450MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02513Z.AIdown408.400-45.600-10.044%5.178BHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
02601CPICdown26.660-0.280-1.039%238.400MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSdown10.270-0.250-2.376%57.346MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.84, up 5%News
02628CHINA LIFEdown23.160-0.680-2.852%1.330BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$23.12, down 3%News
02638HKELECTRIC-SSdown6.200-0.015-0.241%13.649MHKD{I-bank focus}UBS raises HK Electric (02638) to HKD6.4News
02688ENN ENERGYdown48.920-0.160-0.326%70.368MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02888STANCHARTdown229.800-0.400-0.174%92.474MHKD{Hot Stocks}STANCHART(02888) quoted at HK$247.4, up 1.6%News
02899ZIJIN MIN-500down26.880-1.060-3.794%1.233BHKD{Hot Stocks}ZIJIN MIN-500(02899) quoted at HK$27.1, down 3%News
02958ZIJIN MIN-2Kunchange27.9400.0000.000%0.000HKD{Hot Stocks}VISION VALUES(02958) quoted at HK$0.81, up 42.1%News
03328BANKCOMMup8.890+0.050+0.566%177.856MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03690MEITUAN-Wdown69.800-2.300-3.190%1.765BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown34.420-0.520-1.488%218.058MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.44, up 3.1%News
03750CATLdown369.800-4.400-1.176%803.951MHKD{Hot Stocks}CATL(03750) quoted at HK$375.4, down 3.1%News
03808SINOTRUKdown33.940-0.560-1.623%96.353MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
03968CM BANKdown53.950-0.050-0.093%377.570MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup6.280+0.040+0.641%804.650MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06160BEONE MEDICINESdown249.800-6.000-2.346%598.443MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06181LAOPU GOLDdown286.000-13.000-4.348%174.376MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
06618JD HEALTHdown40.660-0.460-1.119%397.883MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEdown20.920-0.120-0.570%310.467MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06823HKT-SSup12.240+0.020+0.164%49.628MHKD{Block Trade}HKT-SS (06823): 2.3m shares, or HK$28.05mNews
06862HAIDILAOdown9.920-0.120-1.195%137.543MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
06969SMOORE INTLdown7.820-0.225-2.797%52.471MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
09618JD-SWdown107.000-0.700-0.650%1.008BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09626BILIBILI-Wdown104.400-3.500-3.244%194.017MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
09633NONGFU SPRINGdown45.360-0.280-0.613%204.287MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09660HORIZONROBOT-Wdown3.750-0.105-2.724%515.844MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$3.85, up 4.8%News
09866NIO-SWdown23.320-1.320-5.357%241.736MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$23.46, down 4.8%News
09868XPENG-Wdown36.180-1.960-5.139%560.909MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$36.24, down 5%News
09888BIDU-Wdown74.200-2.600-3.385%752.852MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$74.45, down 3.1%News
09901NEW ORIENTAL-Sdown40.340-0.860-2.087%133.422MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.68, down 3.1%News
09903ILUVATAR COREXdown76.850-1.850-2.351%2.024BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09926AKESOdown82.300-3.350-3.911%605.349MHKD{Hot Stocks}AKESO(09926) quoted at HK$90.35, up 6%News
09961TRIP.COM-Sdown336.000-6.000-1.754%621.439MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09973CHERY AUTOdown22.180-0.340-1.510%113.236MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09987YUM CHINAdown387.000-1.800-0.463%300.649MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-Wdown90.550-3.250-3.465%14.487BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTdown142.100-1.300-0.907%559.700MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
09999NTESdown190.400-4.100-2.108%1.385BHKD{Block Trade}NTES (09999): 196k shares, or HK$38.25mNews
Top
Remark:  Indices is updated on 13/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.