Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,387.81
+20.68
+0.61%
Index Constituent Turnover
38.704 B
Prv Cls 3,367.13
High 3,406.50
52-W High 3,749.43
Open 3,392.94
Low 3,371.40
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.850+0.850+1.308%219.852MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown77.050-0.350-0.452%169.462MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.205+0.005+0.069%80.443MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup149.800+1.900+1.285%1.529BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00006POWER ASSETSdown60.500-0.100-0.165%135.177MHKD{Block Trade}Trading session block trades at 10:13amNews
00008PCCWup5.190+0.025+0.484%29.733MHKD 
 		News
00012HENDERSON LANDup27.180+0.440+1.645%204.645MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTup106.900+0.600+0.564%515.364MHKD{Block Trade}SHK PPT (00016): 788k shares, or HK$84.3mNews
00019SWIRE PACIFIC Aup104.800+2.600+2.544%88.128MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup32.380+0.520+1.632%140.509MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDup10.480+0.050+0.479%57.231MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTup6.380+0.020+0.314%39.714MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00144CHINA MER PORTup17.190+0.020+0.116%47.472MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.010-0.020-0.133%282.942MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00288WH GROUPdown6.460-0.165-2.491%217.683MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.43, down 2.9%News
00293CATHAY PAC AIRdown13.290-0.080-0.598%77.304MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown160.200-2.600-1.597%125.141MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00384CHINA GAS HOLDup5.110+0.015+0.294%106.497MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXup374.200+2.800+0.754%978.740MHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00656FOSUN INTLup4.925+0.045+0.922%16.664MHKD 
 		News
00688CHINA OVERSEASup13.170+0.120+0.920%343.994MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00700TENCENTdown417.600-0.200-0.048%7.409BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup38.100+0.200+0.528%157.987MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown19.820-0.200-0.999%151.520MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00939CCBdown9.870-0.105-1.053%1.653BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown80.700-0.300-0.370%730.712MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup52.250+0.100+0.192%1.738BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.5, down 5.2%News
00992LENOVO GROUPup27.920+1.940+7.467%4.712BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01038CKI HOLDINGSup67.800+0.400+0.593%58.868MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup31.080+1.020+3.393%767.152MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01113CK ASSETup44.400+0.500+1.139%137.407MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYup73.800+0.850+1.165%773.142MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01299AIAup73.150+0.700+0.966%1.759BHKD{Block Trade}AIA (01299): 1.99m shares, or HK$144.99mNews
01347HUA HONG GRACEdown74.800-1.750-2.286%1.522BHKD{Hot Stocks}2 listed firms see price swing at 2:42pmNews
01919COSCO SHIP HOLDdown17.110-0.230-1.326%222.014MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.170+0.130+1.178%161.483MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
01972SWIREPROPERTIESdown24.360-0.060-0.246%31.865MHKD{Block Trade}SWIREPROPERTIES: 1.36m shares, or HK$32.57mNews
01997WHARF REICdown30.400-0.080-0.262%39.753MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02018AAC TECHup35.680+0.200+0.564%143.145MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup77.850+2.400+3.181%1.045BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.7, up 3%News
02269WUXI BIOdown48.000-0.640-1.316%2.457BHKD{Hot Stocks}2 listed firms see price swing at 2:42pmNews
02319MENGNIU DAIRYdown18.780-0.120-0.635%167.768MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02378PRUup94.250+0.750+0.802%17.645MHKD 
 		News
02382SUNNY OPTICALup57.700+0.550+0.962%188.382MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02388BOC HONG KONGdown50.100-0.350-0.694%460.000MHKD{Block Trade}BOC HONG KONG: 1.84m shares, or HK$92.67mNews
02688ENN ENERGYup50.100+0.560+1.130%82.857MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.710+0.100+1.161%20.241MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown439.600-9.000-2.006%1.407BHKD{Hot Stocks}CATL(03750) quoted at HK$436.2, down 2.8%News
09888BIDU-Wup79.450+1.100+1.404%956.156MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09987YUM CHINAup352.200+8.000+2.324%262.308MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 16/10/2026 16:14
  Stock Quote is delayed at least 15 mins, the updated time is 16/10/2026 15:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.