Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,592.31
+26.72
+0.75%
Index Constituent Turnover
37.906 B
Prv Cls 3,565.59
High 3,610.49
52-W High 3,740.43
Open 3,604.06
Low 3,568.62
52-W Low 2,771.88
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.050+0.650+1.025%329.633MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.000-0.250-0.332%164.925MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.300+0.010+0.137%138.847MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.000+2.200+1.585%2.569BHKD{Block Trade}HSBC HOLDINGS (00005): 216k shares, or HK$30.3mNews
00006POWER ASSETSdown64.300-0.650-1.001%159.859MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWup6.030+0.010+0.166%21.536MHKD 
 		News
00012HENDERSON LANDup30.520+0.260+0.859%230.831MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup137.200+1.400+1.031%460.165MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$134.5, down 3%News
00019SWIRE PACIFIC Aup86.500+0.150+0.174%54.441MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONup33.060+0.160+0.486%161.452MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00083SINO LANDup11.760+0.130+1.118%51.054MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.410+0.200+2.172%45.952MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00144CHINA MER PORTdown15.410-0.390-2.468%41.512MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown24.840-0.100-0.401%2.131BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00288WH GROUPup10.690+0.020+0.187%257.192MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup11.590+0.130+1.134%80.033MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup146.500+1.200+0.826%129.770MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00388HKEXup407.200+1.400+0.345%1.145BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTup22.660+0.040+0.177%21.041MHKD 
 		News
00688CHINA OVERSEASup12.300+0.290+2.415%331.875MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTup493.200+3.200+0.653%8.764BHKD{Block Trade}TENCENT (00700): 95k shares, or HK$46.46mNews
00823LINK REITup38.500+0.380+0.997%395.872MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown18.800-0.060-0.318%199.564MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup81.500+0.400+0.493%2.174BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARdown2.880-0.100-3.356%289.930MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.89, down 3%News
00981SMICup57.950+0.800+1.400%2.421BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup10.430+0.360+3.575%1.286BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.58, up 5.1%News
01038CKI HOLDINGSdown65.050-0.450-0.687%87.078MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup27.920+0.040+0.143%83.211MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup30.960+1.480+5.020%672.646MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01113CK ASSETup48.340+0.620+1.299%191.705MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01211BYD COMPANYdown109.400-0.900-0.816%3.143BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$110.1, up 4.8%News
01299AIAdown87.000-0.400-0.458%1.826BHKD{Hot Stocks}AIA(01299) quoted at HK$86.15, down 3.1%News
01347HUA HONG SEMIup90.250+1.150+1.291%1.141BHKD{I-bank focus}Daiwa raises Hua Hong Semi (01347) to HKD116News
01919COSCO SHIP HOLDunchange15.3400.0000.000%172.607MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.140-0.110-0.978%194.274MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.17, down 3%News
01972SWIREPROPERTIESdown24.640-0.100-0.404%50.525MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup23.720+0.720+3.130%103.444MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHup36.640+0.580+1.608%115.360MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup84.950+2.300+2.783%1.224BHKD{Block Trade}Pre-opening block trades at 9:02amNews
02269WUXI BIOup37.220+1.940+5.499%996.515MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$37.04, up 5%News
02282MGM CHINAup11.090+0.040+0.362%119.000MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.980-0.110-0.644%260.986MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02378PRUup119.100+2.500+2.144%13.676MHKD 
 		News
02382SUNNY OPTICALup62.150+0.050+0.081%462.470MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02388BOC HONG KONGup44.420+0.800+1.834%536.222MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYdown63.900-1.100-1.692%343.569MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
03311CHINA STATE CONup8.640+0.160+1.887%72.792MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.950-0.050-5.000%408.569MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWup111.100+3.700+3.445%1.631BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
Top
Remark:  Indices is updated on 14/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.